Identifier on Huobi: balbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0015 BTC |
2,811.3900 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-30 |
0.0017 BTC |
13,660.3898 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-29 |
0.0014 BTC |
699.6600 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-28 |
0.0014 BTC |
528.0289 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-27 |
0.0015 BTC |
867.5900 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-26 |
0.0014 BTC |
559.0200 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-25 |
0.0015 BTC |
996.6900 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-24 |
0.0014 BTC |
415.8800 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-23 |
0.0014 BTC |
854.1205 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-22 |
0.0013 BTC |
1,062.6000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-21 |
0.0014 BTC |
763.4400 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-20 |
0.0014 BTC |
714.0200 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-19 |
0.0016 BTC |
490.0200 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-18 |
0.0017 BTC |
769.5300 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-17 |
0.0019 BTC |
369.8900 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-16 |
0.0021 BTC |
720.9000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-09-15 |
0.0019 BTC |
134.8100 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-14 |
0.0020 BTC |
1,201.6144 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-13 |
0.0022 BTC |
4,393.9400 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-12 |
0.0021 BTC |
714.2600 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-11 |
0.0022 BTC |
2,770.0870 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-10 |
0.0020 BTC |
1,207.2092 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-09 |
0.0021 BTC |
579.8500 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-08 |
0.0021 BTC |
2,478.4600 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-09-07 |
0.0020 BTC |
2,150.6100 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-06 |
0.0021 BTC |
288.1000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-05 |
0.0020 BTC |
808.8528 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-04 |
0.0018 BTC |
2,269.8900 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0021 BTC |
231.8584 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-09-02 |
0.0024 BTC |
661.6595 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-01 |
0.0028 BTC |
678.3650 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-08-31 |
0.0028 BTC |
2,023.0974 |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-08-30 |
0.0028 BTC |
3,506.7047 |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-08-29 |
0.0030 BTC |
3,265.4444 |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-08-28 |
0.0026 BTC |
5,242.9374 |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-08-27 |
0.0025 BTC |
3,283.7363 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-08-26 |
0.0022 BTC |
1,265.7778 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-08-25 |
0.0022 BTC |
2,795.3100 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-08-24 |
0.0020 BTC |
2,069.4768 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-23 |
0.0021 BTC |
1,384.3776 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-08-22 |
0.0022 BTC |
1,145.0294 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-08-21 |
0.0021 BTC |
3,694.0569 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-08-20 |
0.0018 BTC |
2,359.9400 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-08-19 |
0.0018 BTC |
5,542.2657 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-18 |
0.0015 BTC |
1,287.8800 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-17 |
0.0017 BTC |
2,609.7190 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-16 |
0.0016 BTC |
1,038.1586 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0016 BTC |
1,070.6107 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-14 |
0.0017 BTC |
1,480.2884 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-13 |
0.0018 BTC |
1,488.4389 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |