Identifier on Huobi: balbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0008 BTC |
1,290.2500 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-19 |
0.0008 BTC |
1,579.7431 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-18 |
0.0007 BTC |
798.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-17 |
0.0007 BTC |
839.3400 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-16 |
0.0008 BTC |
2,244.8943 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-15 |
0.0008 BTC |
660.2800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-14 |
0.0008 BTC |
1,744.7600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-13 |
0.0008 BTC |
1,325.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-12 |
0.0008 BTC |
2,112.2100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-11 |
0.0007 BTC |
1,355.6320 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-10 |
0.0008 BTC |
1,805.2800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-09 |
0.0008 BTC |
2,485.3000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-08 |
0.0007 BTC |
1,735.3700 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-07 |
0.0007 BTC |
913.1600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-06 |
0.0007 BTC |
1,538.8500 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-05 |
0.0006 BTC |
820.1600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-04 |
0.0006 BTC |
998.9858 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-03 |
0.0006 BTC |
1,161.5900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-02 |
0.0006 BTC |
780.1100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-01 |
0.0007 BTC |
1,108.1900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-31 |
0.0007 BTC |
768.6700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-30 |
0.0007 BTC |
553.3100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-29 |
0.0007 BTC |
1,077.3000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-28 |
0.0008 BTC |
1,420.4300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-27 |
0.0008 BTC |
1,418.1200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-26 |
0.0009 BTC |
2,048.2600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0009 BTC |
4,182.5900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-24 |
0.0010 BTC |
2,627.9100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0009 BTC |
1,669.9300 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-22 |
0.0009 BTC |
2,872.6200 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0010 BTC |
2,331.8075 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-20 |
0.0010 BTC |
4,955.6800 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-19 |
0.0010 BTC |
5,154.5700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
3,045.6000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0012 BTC |
1,827.7000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-16 |
0.0012 BTC |
1,147.3400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-15 |
0.0012 BTC |
1,437.1200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-14 |
0.0012 BTC |
2,269.7600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-13 |
0.0013 BTC |
1,098.8500 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-12 |
0.0013 BTC |
1,051.5200 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-11 |
0.0014 BTC |
715.8100 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-10 |
0.0013 BTC |
1,000.7400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-09 |
0.0014 BTC |
1,195.8800 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-08 |
0.0014 BTC |
2,844.6300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-07 |
0.0014 BTC |
1,498.9506 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-06 |
0.0013 BTC |
2,997.1400 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-05 |
0.0014 BTC |
2,398.7900 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-10-04 |
0.0015 BTC |
1,642.9100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-03 |
0.0015 BTC |
1,618.5300 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-02 |
0.0016 BTC |
2,121.3700 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |