Identifier on Huobi: balbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-09 |
0.0005 BTC |
850.7800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-08 |
0.0004 BTC |
782.4438 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-07 |
0.0005 BTC |
1,223.3500 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-06 |
0.0005 BTC |
499.8300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-05 |
0.0005 BTC |
635.5800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-04 |
0.0005 BTC |
1,367.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-03 |
0.0005 BTC |
1,198.4300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-02 |
0.0004 BTC |
1,335.6300 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-01 |
0.0005 BTC |
807.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-31 |
0.0005 BTC |
563.2000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-30 |
0.0005 BTC |
606.5800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-29 |
0.0005 BTC |
826.9900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-28 |
0.0005 BTC |
656.1600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-27 |
0.0005 BTC |
1,130.4200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-26 |
0.0005 BTC |
625.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-25 |
0.0005 BTC |
572.8100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-24 |
0.0005 BTC |
968.5900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-23 |
0.0005 BTC |
647.5200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-12-22 |
0.0006 BTC |
632.3500 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-21 |
0.0006 BTC |
633.6500 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-20 |
0.0006 BTC |
445.0500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-19 |
0.0006 BTC |
458.7800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-18 |
0.0006 BTC |
598.1800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-17 |
0.0006 BTC |
1,426.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-16 |
0.0007 BTC |
721.5400 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-15 |
0.0006 BTC |
1,588.5900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-14 |
0.0006 BTC |
1,251.5600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-13 |
0.0006 BTC |
838.6600 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-12 |
0.0006 BTC |
1,374.8500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-11 |
0.0006 BTC |
1,199.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-10 |
0.0007 BTC |
3,747.0400 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-09 |
0.0007 BTC |
1,125.2564 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-08 |
0.0007 BTC |
1,532.9500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-07 |
0.0007 BTC |
905.7200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-06 |
0.0007 BTC |
989.1700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-05 |
0.0007 BTC |
2,044.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-04 |
0.0007 BTC |
1,013.2400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-03 |
0.0008 BTC |
1,561.7100 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-12-02 |
0.0008 BTC |
3,370.3600 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-12-01 |
0.0007 BTC |
1,248.3600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-30 |
0.0008 BTC |
958.2630 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-29 |
0.0008 BTC |
1,189.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-28 |
0.0008 BTC |
1,108.7400 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-27 |
0.0008 BTC |
1,043.3200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-26 |
0.0008 BTC |
1,436.7300 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-25 |
0.0008 BTC |
1,505.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-24 |
0.0008 BTC |
2,381.3778 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-23 |
0.0009 BTC |
6,658.3156 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-22 |
0.0009 BTC |
2,663.9700 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-21 |
0.0009 BTC |
1,726.8800 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |