Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0077 USDT |
41,603.1098 BAKE |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-03 |
0.0080 USDT |
15,606.1553 BAKE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0080 USDT |
3,980.9240 BAKE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0076 USDT |
120,656.7638 BAKE |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BAKE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0090 USDT |
820,939.3869 BAKE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-11-28 |
0.0078 USDT |
4,523.7525 BAKE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0082 USDT |
46,539.5628 BAKE |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0078 USDT |
49,495.3699 BAKE |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-11-25 |
0.0085 USDT |
97,189.2779 BAKE |
0.0091 USDT |
0.0074 USDT |
0.0074 USDT |
0.0092 USDT |
| 2025-11-24 |
0.0069 USDT |
101,894.6118 BAKE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-11-23 |
0.0073 USDT |
22,859.1788 BAKE |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0070 USDT |
86,492.0437 BAKE |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 BAKE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 BAKE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-19 |
0.0079 USDT |
70,635.3641 BAKE |
0.0079 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-11-18 |
0.0082 USDT |
6,606.6434 BAKE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0087 USDT |
189,486.6181 BAKE |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0077 USDT |
55,320.0116 BAKE |
0.0082 USDT |
0.0070 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0082 USDT |
1,563.8016 BAKE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-14 |
0.0084 USDT |
54,708.3742 BAKE |
0.0086 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-13 |
0.0091 USDT |
84,999.0543 BAKE |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-12 |
0.0091 USDT |
843,978.5524 BAKE |
0.0090 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-11 |
0.0094 USDT |
615,172.1182 BAKE |
0.0096 USDT |
0.0085 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-11-10 |
0.0100 USDT |
74,342.8723 BAKE |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0098 USDT |
37,193.2721 BAKE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0098 USDT |
12,205.9344 BAKE |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0099 USDT |
771,732.9223 BAKE |
0.0105 USDT |
0.0086 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-06 |
0.0098 USDT |
36,271.9701 BAKE |
0.0104 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-05 |
0.0110 USDT |
164,532.7701 BAKE |
0.0111 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0113 USDT |
47,962.1395 BAKE |
0.0123 USDT |
0.0100 USDT |
0.0107 USDT |
0.0117 USDT |
| 2025-11-02 |
0.0121 USDT |
33,192.9488 BAKE |
0.0120 USDT |
0.0110 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-11-01 |
0.0119 USDT |
6,055.8000 BAKE |
0.0128 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-31 |
0.0114 USDT |
49,322.4754 BAKE |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-30 |
0.0115 USDT |
10,589.9661 BAKE |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-29 |
0.0119 USDT |
13,366.1934 BAKE |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-10-28 |
0.0126 USDT |
4,596.5983 BAKE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-27 |
0.0122 USDT |
44,128.5755 BAKE |
0.0124 USDT |
0.0112 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-26 |
0.0124 USDT |
44,103.4100 BAKE |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-10-25 |
0.0125 USDT |
59,069.4869 BAKE |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-24 |
0.0123 USDT |
173,239.7790 BAKE |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-10-23 |
0.0121 USDT |
55,840.4441 BAKE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-22 |
0.0120 USDT |
51,262.5591 BAKE |
0.0124 USDT |
0.0110 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-21 |
0.0130 USDT |
14,674.6652 BAKE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-20 |
0.0136 USDT |
138,514.5024 BAKE |
0.0139 USDT |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
| 2025-10-19 |
0.0132 USDT |
75,437.4798 BAKE |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
| 2025-10-18 |
0.0119 USDT |
96,897.7322 BAKE |
0.0121 USDT |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
| 2025-10-17 |
0.0127 USDT |
83,941.0335 BAKE |
0.0135 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-10-16 |
0.0136 USDT |
281,690.9102 BAKE |
0.0143 USDT |
0.0122 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0140 USDT |
1,249,660.1630 BAKE |
0.0155 USDT |
0.0127 USDT |
0.0141 USDT |
0.0142 USDT |