Crypto exchange Huobi
Market BakeryToken (BAKE) / Tether (USDT)
Identifier on Huobi: bakeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.2308 USDT | 10,586,185.8879 BAKE | 0.2342 USDT | 0.2262 USDT | 0.2302 USDT | 0.2355 USDT |
| 2024-05-01 | 0.2240 USDT | 15,005,049.2154 BAKE | 0.2271 USDT | 0.2133 USDT | 0.2198 USDT | 0.2246 USDT |
| 2024-04-30 | 0.2376 USDT | 15,250,051.0188 BAKE | 0.2489 USDT | 0.2202 USDT | 0.2258 USDT | 0.2239 USDT |
| 2024-04-29 | 0.2453 USDT | 14,490,818.3867 BAKE | 0.2501 USDT | 0.2394 USDT | 0.2424 USDT | 0.2465 USDT |
| 2024-04-28 | 0.2574 USDT | 15,677,191.5359 BAKE | 0.2562 USDT | 0.2533 USDT | 0.2557 USDT | 0.2551 USDT |
| 2024-04-27 | 0.2512 USDT | 11,714,747.8463 BAKE | 0.2543 USDT | 0.2425 USDT | 0.2508 USDT | 0.2515 USDT |
| 2024-04-26 | 0.2572 USDT | 15,953,445.6586 BAKE | 0.2609 USDT | 0.2502 USDT | 0.2565 USDT | 0.2563 USDT |
| 2024-04-25 | 0.2565 USDT | 19,373,470.7906 BAKE | 0.2575 USDT | 0.2459 USDT | 0.2521 USDT | 0.2605 USDT |
| 2024-04-24 | 0.2730 USDT | 10,212,932.7492 BAKE | 0.2706 USDT | 0.2630 USDT | 0.2664 USDT | 0.2650 USDT |
| 2024-04-23 | 0.2713 USDT | 11,861,658.0705 BAKE | 0.2730 USDT | 0.2662 USDT | 0.2695 USDT | 0.2713 USDT |
| 2024-04-22 | 0.2702 USDT | 14,637,174.6866 BAKE | 0.2631 USDT | 0.2613 USDT | 0.2653 USDT | 0.2739 USDT |
| 2024-04-21 | 0.2636 USDT | 8,443,483.9940 BAKE | 0.2669 USDT | 0.2581 USDT | 0.2610 USDT | 0.2623 USDT |
| 2024-04-20 | 0.2463 USDT | 10,902,661.3799 BAKE | 0.2398 USDT | 0.2355 USDT | 0.2415 USDT | 0.2661 USDT |
| 2024-04-19 | 0.2404 USDT | 19,723,757.6357 BAKE | 0.2390 USDT | 0.2194 USDT | 0.2283 USDT | 0.2428 USDT |
| 2024-04-18 | 0.2344 USDT | 14,115,027.3434 BAKE | 0.2339 USDT | 0.2264 USDT | 0.2332 USDT | 0.2430 USDT |
| 2024-04-17 | 0.2297 USDT | 14,095,590.5191 BAKE | 0.2335 USDT | 0.2196 USDT | 0.2266 USDT | 0.2238 USDT |
| 2024-04-16 | 0.2281 USDT | 19,566,685.9219 BAKE | 0.2296 USDT | 0.2181 USDT | 0.2276 USDT | 0.2284 USDT |
| 2024-04-15 | 0.2435 USDT | 19,283,950.9182 BAKE | 0.2459 USDT | 0.2220 USDT | 0.2303 USDT | 0.2227 USDT |
| 2024-04-14 | 0.2345 USDT | 34,775,718.8856 BAKE | 0.2234 USDT | 0.2119 USDT | 0.2198 USDT | 0.2469 USDT |
| 2024-04-13 | 0.2726 USDT | 17,667,408.0618 BAKE | 0.2775 USDT | 0.2527 USDT | 0.2644 USDT | 0.2593 USDT |
| 2024-04-12 | 0.3490 USDT | 12,078,165.3229 BAKE | 0.3606 USDT | 0.2650 USDT | 0.2813 USDT | 0.2803 USDT |
| 2024-04-11 | 0.3687 USDT | 12,271,173.8137 BAKE | 0.3726 USDT | 0.3556 USDT | 0.3615 USDT | 0.3607 USDT |
| 2024-04-10 | 0.3711 USDT | 11,168,425.6785 BAKE | 0.3826 USDT | 0.3524 USDT | 0.3624 USDT | 0.3700 USDT |
| 2024-04-09 | 0.3951 USDT | 12,230,379.8327 BAKE | 0.4071 USDT | 0.3826 USDT | 0.3892 USDT | 0.3873 USDT |
| 2024-04-08 | 0.3949 USDT | 6,777,499.8136 BAKE | 0.3913 USDT | 0.3802 USDT | 0.3867 USDT | 0.4092 USDT |
| 2024-04-07 | 0.3876 USDT | 8,502,197.7334 BAKE | 0.3776 USDT | 0.3754 USDT | 0.3789 USDT | 0.3906 USDT |
| 2024-04-06 | 0.3787 USDT | 9,340,964.7064 BAKE | 0.3741 USDT | 0.3722 USDT | 0.3762 USDT | 0.3754 USDT |
| 2024-04-05 | 0.3679 USDT | 9,704,524.2149 BAKE | 0.3833 USDT | 0.3529 USDT | 0.3612 USDT | 0.3692 USDT |
| 2024-04-04 | 0.3792 USDT | 10,050,469.6051 BAKE | 0.3764 USDT | 0.3627 USDT | 0.3712 USDT | 0.3873 USDT |
| 2024-04-03 | 0.3821 USDT | 12,995,312.4719 BAKE | 0.3775 USDT | 0.3605 USDT | 0.3783 USDT | 0.3752 USDT |
| 2024-04-02 | 0.3967 USDT | 10,046,915.8608 BAKE | 0.4229 USDT | 0.3801 USDT | 0.3863 USDT | 0.3857 USDT |
| 2024-04-01 | 0.4289 USDT | 9,079,598.5884 BAKE | 0.4408 USDT | 0.4074 USDT | 0.4131 USDT | 0.4099 USDT |
| 2024-03-31 | 0.4338 USDT | 8,247,150.4978 BAKE | 0.4272 USDT | 0.4255 USDT | 0.4281 USDT | 0.4367 USDT |
| 2024-03-30 | 0.4394 USDT | 7,736,880.2196 BAKE | 0.4494 USDT | 0.4329 USDT | 0.4369 USDT | 0.4365 USDT |
| 2024-03-29 | 0.4548 USDT | 9,370,222.9577 BAKE | 0.4537 USDT | 0.4380 USDT | 0.4468 USDT | 0.4553 USDT |
| 2024-03-28 | 0.4472 USDT | 8,825,891.1037 BAKE | 0.4487 USDT | 0.4307 USDT | 0.4435 USDT | 0.4441 USDT |
| 2024-03-27 | 0.4638 USDT | 9,849,295.4375 BAKE | 0.4644 USDT | 0.4433 USDT | 0.4524 USDT | 0.4509 USDT |
| 2024-03-26 | 0.4583 USDT | 7,748,667.1793 BAKE | 0.4487 USDT | 0.4470 USDT | 0.4571 USDT | 0.4571 USDT |
| 2024-03-25 | 0.4452 USDT | 9,327,753.1848 BAKE | 0.4325 USDT | 0.4265 USDT | 0.4346 USDT | 0.4472 USDT |
| 2024-03-24 | 0.4170 USDT | 9,812,963.5842 BAKE | 0.4122 USDT | 0.4042 USDT | 0.4083 USDT | 0.4332 USDT |
| 2024-03-23 | 0.4211 USDT | 10,859,144.9446 BAKE | 0.4443 USDT | 0.4141 USDT | 0.4200 USDT | 0.4184 USDT |
| 2024-03-22 | 0.4415 USDT | 9,064,423.3067 BAKE | 0.4184 USDT | 0.4074 USDT | 0.4152 USDT | 0.4269 USDT |
| 2024-03-21 | 0.3957 USDT | 13,518,903.9143 BAKE | 0.3867 USDT | 0.3771 USDT | 0.3868 USDT | 0.4208 USDT |
| 2024-03-20 | 0.3588 USDT | 16,063,815.4099 BAKE | 0.3546 USDT | 0.3385 USDT | 0.3509 USDT | 0.3799 USDT |
| 2024-03-19 | 0.3693 USDT | 19,618,126.1209 BAKE | 0.3983 USDT | 0.3418 USDT | 0.3675 USDT | 0.3641 USDT |
| 2024-03-18 | 0.4139 USDT | 10,909,473.5440 BAKE | 0.4208 USDT | 0.3884 USDT | 0.4009 USDT | 0.3997 USDT |
| 2024-03-17 | 0.4124 USDT | 15,386,948.4200 BAKE | 0.4068 USDT | 0.3828 USDT | 0.4004 USDT | 0.4232 USDT |
| 2024-03-16 | 0.4526 USDT | 11,203,571.8713 BAKE | 0.4599 USDT | 0.4222 USDT | 0.4357 USDT | 0.4342 USDT |
| 2024-03-15 | 0.4572 USDT | 18,606,536.6223 BAKE | 0.5061 USDT | 0.4168 USDT | 0.4418 USDT | 0.4442 USDT |
| 2024-03-14 | 0.5063 USDT | 7,990,921.9466 BAKE | 0.5367 USDT | 0.4824 USDT | 0.5030 USDT | 0.4872 USDT |
12