Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0152 USDT |
919,857.7347 BAKE |
0.0151 USDT |
0.0140 USDT |
0.0145 USDT |
0.0156 USDT |
| 2025-10-13 |
0.0151 USDT |
984,665.3074 BAKE |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0128 USDT |
2,295,874.0057 BAKE |
0.0131 USDT |
0.0110 USDT |
0.0121 USDT |
0.0136 USDT |
| 2025-10-11 |
0.0126 USDT |
1,057,034.7296 BAKE |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-10 |
0.0199 USDT |
345,562.7216 BAKE |
0.0201 USDT |
0.0181 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-10-09 |
0.0219 USDT |
33,099.1165 BAKE |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-10-08 |
0.0231 USDT |
3,217.1747 BAKE |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-07 |
0.0192 USDT |
28,341.4937 BAKE |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-06 |
0.0197 USDT |
1,934,814.9692 BAKE |
0.0210 USDT |
0.0180 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-05 |
0.0226 USDT |
607,203.2615 BAKE |
0.0242 USDT |
0.0201 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-04 |
0.0259 USDT |
282,794.2954 BAKE |
0.0265 USDT |
0.0246 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-03 |
0.0302 USDT |
1,309,427.3066 BAKE |
0.0361 USDT |
0.0262 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-10-02 |
0.0382 USDT |
1,362,698.8370 BAKE |
0.0377 USDT |
0.0362 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-10-01 |
0.0374 USDT |
90,453.2369 BAKE |
0.0373 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-09-30 |
0.0368 USDT |
233,696.9093 BAKE |
0.0374 USDT |
0.0363 USDT |
0.0367 USDT |
0.0374 USDT |
| 2025-09-29 |
0.0409 USDT |
3,811,473.2992 BAKE |
0.0446 USDT |
0.0338 USDT |
0.0364 USDT |
0.0377 USDT |
| 2025-09-28 |
0.0456 USDT |
1,800,831.5726 BAKE |
0.0390 USDT |
0.0385 USDT |
0.0390 USDT |
0.0443 USDT |
| 2025-09-27 |
0.0402 USDT |
112,893.4550 BAKE |
0.0408 USDT |
0.0393 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-09-26 |
0.0394 USDT |
592,359.3755 BAKE |
0.0404 USDT |
0.0381 USDT |
0.0390 USDT |
0.0409 USDT |
| 2025-09-25 |
0.0403 USDT |
276,713.4207 BAKE |
0.0403 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-09-24 |
0.0420 USDT |
219,869.0823 BAKE |
0.0417 USDT |
0.0407 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-09-23 |
0.0443 USDT |
311,476.3404 BAKE |
0.0465 USDT |
0.0428 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-09-22 |
0.0461 USDT |
1,109,706.4791 BAKE |
0.0506 USDT |
0.0400 USDT |
0.0434 USDT |
0.0444 USDT |
| 2025-09-21 |
0.0489 USDT |
462,097.8745 BAKE |
0.0496 USDT |
0.0468 USDT |
0.0482 USDT |
0.0515 USDT |
| 2025-09-20 |
0.0515 USDT |
530,760.4142 BAKE |
0.0509 USDT |
0.0501 USDT |
0.0510 USDT |
0.0525 USDT |
| 2025-09-19 |
0.0528 USDT |
396,224.4484 BAKE |
0.0560 USDT |
0.0507 USDT |
0.0519 USDT |
0.0521 USDT |
| 2025-09-18 |
0.0569 USDT |
2,454,723.1672 BAKE |
0.0503 USDT |
0.0493 USDT |
0.0506 USDT |
0.0583 USDT |
| 2025-09-17 |
0.0500 USDT |
2,393,121.7616 BAKE |
0.0503 USDT |
0.0443 USDT |
0.0458 USDT |
0.0462 USDT |
| 2025-09-16 |
0.0613 USDT |
1,237,740.6259 BAKE |
0.0689 USDT |
0.0505 USDT |
0.0540 USDT |
0.0533 USDT |
| 2025-09-15 |
0.0911 USDT |
573,272.1541 BAKE |
0.1000 USDT |
0.0759 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-14 |
0.1155 USDT |
828,209.5531 BAKE |
0.1186 USDT |
0.1044 USDT |
0.1099 USDT |
0.1094 USDT |
| 2025-09-13 |
0.1245 USDT |
2,187,289.2399 BAKE |
0.1314 USDT |
0.1106 USDT |
0.1174 USDT |
0.1204 USDT |
| 2025-09-12 |
0.1087 USDT |
3,457,578.9208 BAKE |
0.1018 USDT |
0.0827 USDT |
0.0924 USDT |
0.1142 USDT |
| 2025-09-11 |
0.1111 USDT |
2,053,851.3863 BAKE |
0.1199 USDT |
0.0955 USDT |
0.1026 USDT |
0.1016 USDT |
| 2025-09-10 |
0.0999 USDT |
13,690,041.6624 BAKE |
0.0358 USDT |
0.0356 USDT |
0.0366 USDT |
0.1769 USDT |
| 2025-09-09 |
0.0346 USDT |
969,729.1113 BAKE |
0.0342 USDT |
0.0333 USDT |
0.0343 USDT |
0.0360 USDT |
| 2025-09-08 |
0.0386 USDT |
414,168.6154 BAKE |
0.0392 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-09-07 |
0.0398 USDT |
279,889.0998 BAKE |
0.0390 USDT |
0.0386 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-09-06 |
0.0424 USDT |
776,899.3739 BAKE |
0.0407 USDT |
0.0387 USDT |
0.0406 USDT |
0.0388 USDT |
| 2025-09-05 |
0.0419 USDT |
933,034.9085 BAKE |
0.0440 USDT |
0.0396 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-09-04 |
0.0455 USDT |
893,433.5937 BAKE |
0.0517 USDT |
0.0429 USDT |
0.0432 USDT |
0.0453 USDT |
| 2025-09-03 |
0.0801 USDT |
428.8995 BAKE |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 BAKE |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-09-01 |
0.0769 USDT |
7,386.6844 BAKE |
0.0774 USDT |
0.0763 USDT |
0.0763 USDT |
0.0772 USDT |
| 2025-08-31 |
0.0820 USDT |
1,280.9894 BAKE |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0820 USDT |
| 2025-08-30 |
0.0804 USDT |
3,014.6688 BAKE |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0797 USDT |
| 2025-08-29 |
0.0821 USDT |
6,911.1487 BAKE |
0.0834 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-08-28 |
0.0828 USDT |
9,443.4392 BAKE |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0823 USDT |
| 2025-08-27 |
0.0812 USDT |
272.1000 BAKE |
0.0823 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-08-26 |
0.0767 USDT |
1,747.4113 BAKE |
0.0765 USDT |
0.0765 USDT |
0.0766 USDT |
0.0779 USDT |