Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0847 USDT |
4,307.4794 BAKE |
0.0865 USDT |
0.0838 USDT |
0.0840 USDT |
0.0838 USDT |
| 2025-08-24 |
0.0842 USDT |
3,621.0000 BAKE |
0.0895 USDT |
0.0830 USDT |
0.0830 USDT |
0.0840 USDT |
| 2025-08-23 |
0.0883 USDT |
7,655.4416 BAKE |
0.0887 USDT |
0.0863 USDT |
0.0863 USDT |
0.0870 USDT |
| 2025-08-22 |
0.0816 USDT |
12,972.5355 BAKE |
0.0800 USDT |
0.0785 USDT |
0.0785 USDT |
0.0817 USDT |
| 2025-08-21 |
0.0832 USDT |
2,136.5773 BAKE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0829 USDT |
| 2025-08-20 |
0.0803 USDT |
5,018.7516 BAKE |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0810 USDT |
| 2025-08-19 |
0.0826 USDT |
5,457.1623 BAKE |
0.0830 USDT |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
| 2025-08-18 |
0.0825 USDT |
9,542.4024 BAKE |
0.0863 USDT |
0.0809 USDT |
0.0820 USDT |
0.0828 USDT |
| 2025-08-17 |
0.0876 USDT |
26,031.1518 BAKE |
0.0869 USDT |
0.0857 USDT |
0.0857 USDT |
0.0863 USDT |
| 2025-08-16 |
0.0839 USDT |
28,708.9942 BAKE |
0.0840 USDT |
0.0834 USDT |
0.0834 USDT |
0.0861 USDT |
| 2025-08-15 |
0.0829 USDT |
13,778.0000 BAKE |
0.0840 USDT |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
| 2025-08-14 |
0.0905 USDT |
4,361.7748 BAKE |
0.0919 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-08-13 |
0.0918 USDT |
1,705.4415 BAKE |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0920 USDT |
| 2025-08-12 |
0.0838 USDT |
3,033.3746 BAKE |
0.0833 USDT |
0.0820 USDT |
0.0830 USDT |
0.0850 USDT |
| 2025-08-11 |
0.0861 USDT |
5,632.7284 BAKE |
0.0880 USDT |
0.0846 USDT |
0.0850 USDT |
0.0860 USDT |
| 2025-08-10 |
0.0895 USDT |
10,005.3305 BAKE |
0.0890 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-08-09 |
0.0893 USDT |
27,159.9805 BAKE |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0890 USDT |
| 2025-08-08 |
0.0861 USDT |
20,070.7209 BAKE |
0.0856 USDT |
0.0848 USDT |
0.0848 USDT |
0.0875 USDT |
| 2025-08-07 |
0.0813 USDT |
48,254.8109 BAKE |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0847 USDT |
| 2025-08-06 |
0.0789 USDT |
50,951.1997 BAKE |
0.0777 USDT |
0.0760 USDT |
0.0762 USDT |
0.0801 USDT |
| 2025-08-05 |
0.0822 USDT |
43,941.7222 BAKE |
0.0842 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-08-04 |
0.0819 USDT |
7,333.7253 BAKE |
0.0814 USDT |
0.0813 USDT |
0.0814 USDT |
0.0816 USDT |
| 2025-08-03 |
0.0809 USDT |
9,776.0879 BAKE |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0813 USDT |
| 2025-08-02 |
0.0812 USDT |
21,490.9010 BAKE |
0.0820 USDT |
0.0791 USDT |
0.0791 USDT |
0.0793 USDT |
| 2025-08-01 |
0.0834 USDT |
7,573.9925 BAKE |
0.0849 USDT |
0.0809 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-07-31 |
0.0887 USDT |
6,940.4241 BAKE |
0.0904 USDT |
0.0867 USDT |
0.0867 USDT |
0.0888 USDT |
| 2025-07-30 |
0.0882 USDT |
15,331.8082 BAKE |
0.0912 USDT |
0.0854 USDT |
0.0879 USDT |
0.0883 USDT |
| 2025-07-29 |
0.0943 USDT |
29,845.7839 BAKE |
0.0952 USDT |
0.0886 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-07-28 |
0.1036 USDT |
96,043.8432 BAKE |
0.1035 USDT |
0.0954 USDT |
0.0974 USDT |
0.0969 USDT |
| 2025-07-27 |
0.0954 USDT |
1,500.3650 BAKE |
0.0964 USDT |
0.0949 USDT |
0.0949 USDT |
0.0956 USDT |
| 2025-07-26 |
0.0950 USDT |
26,554.0865 BAKE |
0.0950 USDT |
0.0932 USDT |
0.0932 USDT |
0.0945 USDT |
| 2025-07-25 |
0.0920 USDT |
54,675.5692 BAKE |
0.0912 USDT |
0.0884 USDT |
0.0887 USDT |
0.0960 USDT |
| 2025-07-24 |
0.0925 USDT |
35,772.6212 BAKE |
0.0960 USDT |
0.0871 USDT |
0.0902 USDT |
0.0944 USDT |
| 2025-07-23 |
0.1064 USDT |
211,916.1143 BAKE |
0.0992 USDT |
0.0960 USDT |
0.0976 USDT |
0.0976 USDT |
| 2025-07-22 |
0.0954 USDT |
95,438.3595 BAKE |
0.0980 USDT |
0.0932 USDT |
0.0932 USDT |
0.0990 USDT |
| 2025-07-21 |
0.0989 USDT |
37,261.2071 BAKE |
0.0956 USDT |
0.0953 USDT |
0.0965 USDT |
0.0979 USDT |
| 2025-07-20 |
0.0959 USDT |
16,246.1415 BAKE |
0.0937 USDT |
0.0936 USDT |
0.0936 USDT |
0.0970 USDT |
| 2025-07-19 |
0.0927 USDT |
20,274.2083 BAKE |
0.0940 USDT |
0.0905 USDT |
0.0914 USDT |
0.0929 USDT |
| 2025-07-18 |
0.0973 USDT |
20,301.5580 BAKE |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0970 USDT |
| 2025-07-17 |
0.0916 USDT |
37,734.1659 BAKE |
0.0921 USDT |
0.0895 USDT |
0.0897 USDT |
0.0923 USDT |
| 2025-07-16 |
0.0888 USDT |
46,904.5008 BAKE |
0.0896 USDT |
0.0871 USDT |
0.0876 USDT |
0.0898 USDT |
| 2025-07-15 |
0.0864 USDT |
25,087.4059 BAKE |
0.0885 USDT |
0.0840 USDT |
0.0850 USDT |
0.0884 USDT |
| 2025-07-14 |
0.0903 USDT |
33,242.3926 BAKE |
0.0886 USDT |
0.0877 USDT |
0.0877 USDT |
0.0891 USDT |
| 2025-07-13 |
0.0901 USDT |
77,981.5529 BAKE |
0.0904 USDT |
0.0866 USDT |
0.0869 USDT |
0.0910 USDT |
| 2025-07-12 |
0.0848 USDT |
2,947.4792 BAKE |
0.0842 USDT |
0.0840 USDT |
0.0842 USDT |
0.0851 USDT |
| 2025-07-11 |
0.0829 USDT |
236,357.2452 BAKE |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0828 USDT |
| 2025-07-10 |
0.0767 USDT |
18,470.0841 BAKE |
0.0778 USDT |
0.0761 USDT |
0.0762 USDT |
0.0773 USDT |
| 2025-07-09 |
0.0785 USDT |
8,773.3951 BAKE |
0.0760 USDT |
0.0755 USDT |
0.0755 USDT |
0.0790 USDT |
| 2025-07-08 |
0.0787 USDT |
55,039.4658 BAKE |
0.0842 USDT |
0.0753 USDT |
0.0764 USDT |
0.0759 USDT |
| 2025-07-07 |
0.0904 USDT |
260,540.4653 BAKE |
0.0921 USDT |
0.0820 USDT |
0.0862 USDT |
0.0862 USDT |