Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
3.1708 USDT |
2,396.2627 |
3.1837 USDT |
3.1033 USDT |
3.1568 USDT |
3.1697 USDT |
| 2022-07-05 |
3.2247 USDT |
6,973.0762 |
3.1866 USDT |
3.0119 USDT |
3.0398 USDT |
3.2815 USDT |
| 2022-07-04 |
3.0750 USDT |
4,334.7686 |
3.0195 USDT |
2.9212 USDT |
2.9955 USDT |
3.1975 USDT |
| 2022-07-03 |
3.1146 USDT |
5,179.3313 |
3.1019 USDT |
2.9799 USDT |
2.9887 USDT |
3.0919 USDT |
| 2022-07-02 |
3.0662 USDT |
3,631.9821 |
3.0426 USDT |
2.9902 USDT |
2.9978 USDT |
3.0986 USDT |
| 2022-07-01 |
3.1626 USDT |
6,537.8514 |
3.0448 USDT |
3.0343 USDT |
3.0758 USDT |
3.0889 USDT |
| 2022-06-30 |
2.9474 USDT |
14,128.2678 |
3.0639 USDT |
2.8476 USDT |
2.8948 USDT |
2.9213 USDT |
| 2022-06-29 |
3.1062 USDT |
14,124.8611 |
3.0907 USDT |
3.0371 USDT |
3.0582 USDT |
3.0952 USDT |
| 2022-06-28 |
3.2157 USDT |
8,732.4978 |
3.1946 USDT |
3.1084 USDT |
3.1220 USDT |
3.1084 USDT |
| 2022-06-27 |
3.2607 USDT |
3,164.7626 |
3.2366 USDT |
3.1625 USDT |
3.2144 USDT |
3.2261 USDT |
| 2022-06-26 |
3.2959 USDT |
9,759.0391 |
3.4684 USDT |
3.1433 USDT |
3.2967 USDT |
3.2753 USDT |
| 2022-06-25 |
3.3930 USDT |
9,702.2511 |
3.3493 USDT |
3.2351 USDT |
3.3374 USDT |
3.4750 USDT |
| 2022-06-24 |
3.3316 USDT |
7,200.8484 |
3.2323 USDT |
3.2189 USDT |
3.2382 USDT |
3.3666 USDT |
| 2022-06-23 |
3.1386 USDT |
1,870.8340 |
3.0606 USDT |
3.0504 USDT |
3.0730 USDT |
3.1342 USDT |
| 2022-06-22 |
3.1682 USDT |
5,965.1759 |
3.3937 USDT |
3.0390 USDT |
3.1421 USDT |
3.1468 USDT |
| 2022-06-21 |
3.4471 USDT |
16,342.9499 |
3.2562 USDT |
3.2155 USDT |
3.2720 USDT |
3.4055 USDT |
| 2022-06-20 |
3.5546 USDT |
26,120.5871 |
3.0503 USDT |
2.9224 USDT |
2.9783 USDT |
3.2349 USDT |
| 2022-06-19 |
2.9665 USDT |
1,286.3928 |
2.9971 USDT |
2.8090 USDT |
2.8430 USDT |
3.0503 USDT |
| 2022-06-18 |
2.9493 USDT |
1,576.2249 |
3.1382 USDT |
2.6620 USDT |
2.8232 USDT |
2.9428 USDT |
| 2022-06-17 |
3.1633 USDT |
3,508.6611 |
3.1541 USDT |
3.0000 USDT |
3.1538 USDT |
3.1576 USDT |
| 2022-06-16 |
3.2705 USDT |
719.3811 |
3.5055 USDT |
3.1509 USDT |
3.1981 USDT |
3.1730 USDT |
| 2022-06-15 |
3.2870 USDT |
3,589.6938 |
3.4164 USDT |
3.0141 USDT |
3.0838 USDT |
3.3759 USDT |
| 2022-06-14 |
3.4219 USDT |
2,824.2572 |
3.4319 USDT |
3.1544 USDT |
3.2607 USDT |
3.3157 USDT |
| 2022-06-13 |
3.6614 USDT |
7,908.5279 |
4.1438 USDT |
3.3750 USDT |
3.5629 USDT |
3.5630 USDT |
| 2022-06-12 |
4.2974 USDT |
2,288.3825 |
4.4162 USDT |
4.1659 USDT |
4.2186 USDT |
4.3810 USDT |
| 2022-06-11 |
4.5582 USDT |
4,695.3293 |
4.6562 USDT |
4.3757 USDT |
4.4328 USDT |
4.4796 USDT |
| 2022-06-10 |
4.7632 USDT |
3,745.2781 |
5.0434 USDT |
4.5903 USDT |
4.6910 USDT |
4.7147 USDT |
| 2022-06-09 |
5.2206 USDT |
8,155.2971 |
5.5230 USDT |
5.0115 USDT |
5.0624 USDT |
5.0624 USDT |
| 2022-06-08 |
5.7545 USDT |
3,157.6952 |
5.8240 USDT |
5.5979 USDT |
5.6288 USDT |
5.6094 USDT |
| 2022-06-07 |
5.6642 USDT |
2,633.4521 |
5.9585 USDT |
5.5517 USDT |
5.6050 USDT |
5.9407 USDT |
| 2022-06-06 |
6.0510 USDT |
1,974.2061 |
5.8262 USDT |
5.8262 USDT |
5.8867 USDT |
5.9756 USDT |
| 2022-06-05 |
5.7773 USDT |
474.3242 |
5.8369 USDT |
5.7273 USDT |
5.7324 USDT |
5.8075 USDT |
| 2022-06-04 |
5.8013 USDT |
209.5535 |
5.7959 USDT |
5.7011 USDT |
5.7530 USDT |
5.8758 USDT |
| 2022-06-03 |
5.8197 USDT |
2,302.1322 |
5.9801 USDT |
5.7285 USDT |
5.7849 USDT |
5.7930 USDT |
| 2022-06-02 |
5.8046 USDT |
1,873.5958 |
5.7419 USDT |
5.6843 USDT |
5.7263 USDT |
5.8702 USDT |
| 2022-06-01 |
5.9681 USDT |
2,477.1358 |
6.0587 USDT |
5.7528 USDT |
5.8010 USDT |
5.7544 USDT |
| 2022-05-31 |
6.1581 USDT |
746.3366 |
6.2845 USDT |
5.9838 USDT |
6.0053 USDT |
6.1258 USDT |
| 2022-05-30 |
6.1628 USDT |
2,138.5831 |
5.7984 USDT |
5.7611 USDT |
5.7984 USDT |
6.2873 USDT |
| 2022-05-29 |
5.7870 USDT |
1,155.9393 |
5.7600 USDT |
5.6882 USDT |
5.7324 USDT |
5.7838 USDT |
| 2022-05-28 |
5.6746 USDT |
1,958.5016 |
5.5612 USDT |
5.4664 USDT |
5.6101 USDT |
5.7600 USDT |
| 2022-05-27 |
5.6766 USDT |
5,887.8977 |
5.8463 USDT |
5.4053 USDT |
5.6380 USDT |
5.6380 USDT |
| 2022-05-26 |
5.8251 USDT |
6,720.6577 |
5.9962 USDT |
5.5566 USDT |
5.7291 USDT |
5.9231 USDT |
| 2022-05-25 |
6.3765 USDT |
11,747.9976 |
6.0193 USDT |
5.9103 USDT |
5.9784 USDT |
6.0487 USDT |
| 2022-05-24 |
5.9079 USDT |
1,276.3724 |
5.6560 USDT |
5.6560 USDT |
5.6560 USDT |
5.8968 USDT |
| 2022-05-23 |
5.9247 USDT |
1,059.5402 |
5.9940 USDT |
5.6683 USDT |
5.7079 USDT |
5.7079 USDT |
| 2022-05-22 |
5.9813 USDT |
1,972.9014 |
5.7686 USDT |
5.6861 USDT |
5.7073 USDT |
5.8469 USDT |
| 2022-05-21 |
5.6627 USDT |
1,709.9944 |
5.4754 USDT |
5.3854 USDT |
5.4280 USDT |
5.7599 USDT |
| 2022-05-20 |
5.6191 USDT |
1,702.2018 |
5.6386 USDT |
5.4168 USDT |
5.4738 USDT |
5.5282 USDT |
| 2022-05-19 |
5.4409 USDT |
5,964.4387 |
5.0159 USDT |
4.9997 USDT |
5.1822 USDT |
5.6249 USDT |
| 2022-05-18 |
4.9290 USDT |
3,238.2491 |
5.2925 USDT |
4.7720 USDT |
4.8383 USDT |
5.0288 USDT |