Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: badgerusdt
123...1011
Date Price Volume Open Low High Close
2022-07-06 3.1708 USDT 2,396.2627 3.1837 USDT 3.1033 USDT 3.1568 USDT 3.1697 USDT
2022-07-05 3.2247 USDT 6,973.0762 3.1866 USDT 3.0119 USDT 3.0398 USDT 3.2815 USDT
2022-07-04 3.0750 USDT 4,334.7686 3.0195 USDT 2.9212 USDT 2.9955 USDT 3.1975 USDT
2022-07-03 3.1146 USDT 5,179.3313 3.1019 USDT 2.9799 USDT 2.9887 USDT 3.0919 USDT
2022-07-02 3.0662 USDT 3,631.9821 3.0426 USDT 2.9902 USDT 2.9978 USDT 3.0986 USDT
2022-07-01 3.1626 USDT 6,537.8514 3.0448 USDT 3.0343 USDT 3.0758 USDT 3.0889 USDT
2022-06-30 2.9474 USDT 14,128.2678 3.0639 USDT 2.8476 USDT 2.8948 USDT 2.9213 USDT
2022-06-29 3.1062 USDT 14,124.8611 3.0907 USDT 3.0371 USDT 3.0582 USDT 3.0952 USDT
2022-06-28 3.2157 USDT 8,732.4978 3.1946 USDT 3.1084 USDT 3.1220 USDT 3.1084 USDT
2022-06-27 3.2607 USDT 3,164.7626 3.2366 USDT 3.1625 USDT 3.2144 USDT 3.2261 USDT
2022-06-26 3.2959 USDT 9,759.0391 3.4684 USDT 3.1433 USDT 3.2967 USDT 3.2753 USDT
2022-06-25 3.3930 USDT 9,702.2511 3.3493 USDT 3.2351 USDT 3.3374 USDT 3.4750 USDT
2022-06-24 3.3316 USDT 7,200.8484 3.2323 USDT 3.2189 USDT 3.2382 USDT 3.3666 USDT
2022-06-23 3.1386 USDT 1,870.8340 3.0606 USDT 3.0504 USDT 3.0730 USDT 3.1342 USDT
2022-06-22 3.1682 USDT 5,965.1759 3.3937 USDT 3.0390 USDT 3.1421 USDT 3.1468 USDT
2022-06-21 3.4471 USDT 16,342.9499 3.2562 USDT 3.2155 USDT 3.2720 USDT 3.4055 USDT
2022-06-20 3.5546 USDT 26,120.5871 3.0503 USDT 2.9224 USDT 2.9783 USDT 3.2349 USDT
2022-06-19 2.9665 USDT 1,286.3928 2.9971 USDT 2.8090 USDT 2.8430 USDT 3.0503 USDT
2022-06-18 2.9493 USDT 1,576.2249 3.1382 USDT 2.6620 USDT 2.8232 USDT 2.9428 USDT
2022-06-17 3.1633 USDT 3,508.6611 3.1541 USDT 3.0000 USDT 3.1538 USDT 3.1576 USDT
2022-06-16 3.2705 USDT 719.3811 3.5055 USDT 3.1509 USDT 3.1981 USDT 3.1730 USDT
2022-06-15 3.2870 USDT 3,589.6938 3.4164 USDT 3.0141 USDT 3.0838 USDT 3.3759 USDT
2022-06-14 3.4219 USDT 2,824.2572 3.4319 USDT 3.1544 USDT 3.2607 USDT 3.3157 USDT
2022-06-13 3.6614 USDT 7,908.5279 4.1438 USDT 3.3750 USDT 3.5629 USDT 3.5630 USDT
2022-06-12 4.2974 USDT 2,288.3825 4.4162 USDT 4.1659 USDT 4.2186 USDT 4.3810 USDT
2022-06-11 4.5582 USDT 4,695.3293 4.6562 USDT 4.3757 USDT 4.4328 USDT 4.4796 USDT
2022-06-10 4.7632 USDT 3,745.2781 5.0434 USDT 4.5903 USDT 4.6910 USDT 4.7147 USDT
2022-06-09 5.2206 USDT 8,155.2971 5.5230 USDT 5.0115 USDT 5.0624 USDT 5.0624 USDT
2022-06-08 5.7545 USDT 3,157.6952 5.8240 USDT 5.5979 USDT 5.6288 USDT 5.6094 USDT
2022-06-07 5.6642 USDT 2,633.4521 5.9585 USDT 5.5517 USDT 5.6050 USDT 5.9407 USDT
2022-06-06 6.0510 USDT 1,974.2061 5.8262 USDT 5.8262 USDT 5.8867 USDT 5.9756 USDT
2022-06-05 5.7773 USDT 474.3242 5.8369 USDT 5.7273 USDT 5.7324 USDT 5.8075 USDT
2022-06-04 5.8013 USDT 209.5535 5.7959 USDT 5.7011 USDT 5.7530 USDT 5.8758 USDT
2022-06-03 5.8197 USDT 2,302.1322 5.9801 USDT 5.7285 USDT 5.7849 USDT 5.7930 USDT
2022-06-02 5.8046 USDT 1,873.5958 5.7419 USDT 5.6843 USDT 5.7263 USDT 5.8702 USDT
2022-06-01 5.9681 USDT 2,477.1358 6.0587 USDT 5.7528 USDT 5.8010 USDT 5.7544 USDT
2022-05-31 6.1581 USDT 746.3366 6.2845 USDT 5.9838 USDT 6.0053 USDT 6.1258 USDT
2022-05-30 6.1628 USDT 2,138.5831 5.7984 USDT 5.7611 USDT 5.7984 USDT 6.2873 USDT
2022-05-29 5.7870 USDT 1,155.9393 5.7600 USDT 5.6882 USDT 5.7324 USDT 5.7838 USDT
2022-05-28 5.6746 USDT 1,958.5016 5.5612 USDT 5.4664 USDT 5.6101 USDT 5.7600 USDT
2022-05-27 5.6766 USDT 5,887.8977 5.8463 USDT 5.4053 USDT 5.6380 USDT 5.6380 USDT
2022-05-26 5.8251 USDT 6,720.6577 5.9962 USDT 5.5566 USDT 5.7291 USDT 5.9231 USDT
2022-05-25 6.3765 USDT 11,747.9976 6.0193 USDT 5.9103 USDT 5.9784 USDT 6.0487 USDT
2022-05-24 5.9079 USDT 1,276.3724 5.6560 USDT 5.6560 USDT 5.6560 USDT 5.8968 USDT
2022-05-23 5.9247 USDT 1,059.5402 5.9940 USDT 5.6683 USDT 5.7079 USDT 5.7079 USDT
2022-05-22 5.9813 USDT 1,972.9014 5.7686 USDT 5.6861 USDT 5.7073 USDT 5.8469 USDT
2022-05-21 5.6627 USDT 1,709.9944 5.4754 USDT 5.3854 USDT 5.4280 USDT 5.7599 USDT
2022-05-20 5.6191 USDT 1,702.2018 5.6386 USDT 5.4168 USDT 5.4738 USDT 5.5282 USDT
2022-05-19 5.4409 USDT 5,964.4387 5.0159 USDT 4.9997 USDT 5.1822 USDT 5.6249 USDT
2022-05-18 4.9290 USDT 3,238.2491 5.2925 USDT 4.7720 USDT 4.8383 USDT 5.0288 USDT
123...1011