Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
4.5327 USDT |
662,679.2923 AXS |
4.4996 USDT |
4.1879 USDT |
4.2484 USDT |
4.2133 USDT |
| 2021-06-15 |
4.2707 USDT |
187,622.0759 AXS |
4.1782 USDT |
4.0428 USDT |
4.1058 USDT |
4.4498 USDT |
| 2021-06-14 |
4.0665 USDT |
287,411.5883 AXS |
3.9996 USDT |
3.8456 USDT |
3.8852 USDT |
4.1734 USDT |
| 2021-06-13 |
3.8003 USDT |
146,528.4283 AXS |
3.7833 USDT |
3.6456 USDT |
3.6989 USDT |
3.9707 USDT |
| 2021-06-12 |
3.8977 USDT |
362,931.3969 AXS |
4.3122 USDT |
3.7345 USDT |
3.8424 USDT |
3.8571 USDT |
| 2021-06-11 |
4.5473 USDT |
1,291,935.0961 AXS |
3.9588 USDT |
3.9139 USDT |
4.1021 USDT |
4.1883 USDT |
| 2021-06-10 |
3.9693 USDT |
194,851.2080 AXS |
4.0244 USDT |
3.7639 USDT |
3.8942 USDT |
3.9188 USDT |
| 2021-06-09 |
3.8114 USDT |
171,932.5722 AXS |
3.8433 USDT |
3.5500 USDT |
3.6387 USDT |
4.0504 USDT |
| 2021-06-08 |
3.7900 USDT |
216,994.7655 AXS |
4.0303 USDT |
3.4190 USDT |
3.5807 USDT |
3.8841 USDT |
| 2021-06-07 |
4.3773 USDT |
152,134.4477 AXS |
4.3721 USDT |
4.0392 USDT |
4.1104 USDT |
4.0741 USDT |
| 2021-06-06 |
4.3033 USDT |
99,247.0269 AXS |
4.1945 USDT |
4.1700 USDT |
4.2051 USDT |
4.3865 USDT |
| 2021-06-05 |
4.3103 USDT |
112,375.8041 AXS |
4.3433 USDT |
4.0800 USDT |
4.1856 USDT |
4.1978 USDT |
| 2021-06-04 |
4.4398 USDT |
213,993.2355 AXS |
4.7949 USDT |
4.1530 USDT |
4.3300 USDT |
4.3818 USDT |
| 2021-06-03 |
4.7089 USDT |
174,445.4727 AXS |
4.6925 USDT |
4.5888 USDT |
4.6379 USDT |
4.7447 USDT |
| 2021-06-02 |
4.6324 USDT |
252,820.4492 AXS |
4.6896 USDT |
4.4780 USDT |
4.5542 USDT |
4.6770 USDT |
| 2021-06-01 |
4.7186 USDT |
268,878.9963 AXS |
4.9099 USDT |
4.5548 USDT |
4.6543 USDT |
4.6568 USDT |
| 2021-05-31 |
4.9421 USDT |
742,299.4468 AXS |
4.5444 USDT |
4.5000 USDT |
4.8086 USDT |
4.9469 USDT |
| 2021-05-30 |
4.4962 USDT |
1,028,766.4638 AXS |
4.7458 USDT |
4.1500 USDT |
4.3233 USDT |
4.5482 USDT |
| 2021-05-29 |
5.4149 USDT |
1,723,073.2779 AXS |
4.1881 USDT |
4.1729 USDT |
4.3156 USDT |
4.9098 USDT |
| 2021-05-28 |
4.5405 USDT |
260,653.0907 AXS |
4.8090 USDT |
4.0142 USDT |
4.1380 USDT |
4.1350 USDT |
| 2021-05-27 |
4.6342 USDT |
266,078.4346 AXS |
4.9071 USDT |
4.3001 USDT |
4.4864 USDT |
4.8060 USDT |
| 2021-05-26 |
4.4710 USDT |
415,632.5099 AXS |
4.1726 USDT |
4.1257 USDT |
4.2098 USDT |
4.7581 USDT |
| 2021-05-25 |
4.0047 USDT |
452,637.6127 AXS |
4.1806 USDT |
3.7126 USDT |
3.8680 USDT |
4.0734 USDT |
| 2021-05-24 |
3.8104 USDT |
1,036,846.6942 AXS |
3.3389 USDT |
3.3341 USDT |
3.5449 USDT |
4.1215 USDT |
| 2021-05-23 |
3.2683 USDT |
858,784.2883 AXS |
3.9424 USDT |
2.7455 USDT |
3.0986 USDT |
3.3830 USDT |
| 2021-05-22 |
4.0125 USDT |
332,391.5378 AXS |
4.3527 USDT |
3.7037 USDT |
3.8894 USDT |
3.9605 USDT |
| 2021-05-21 |
4.7112 USDT |
997,460.3860 AXS |
4.6869 USDT |
3.6672 USDT |
4.0936 USDT |
4.0936 USDT |
| 2021-05-20 |
4.3452 USDT |
654,123.2545 AXS |
3.9634 USDT |
3.5185 USDT |
3.8628 USDT |
4.5023 USDT |
| 2021-05-19 |
4.7170 USDT |
1,088,698.4245 AXS |
6.6400 USDT |
2.9630 USDT |
4.3871 USDT |
4.0228 USDT |
| 2021-05-18 |
6.7183 USDT |
326,420.5002 AXS |
6.5208 USDT |
6.4019 USDT |
6.5720 USDT |
6.6089 USDT |
| 2021-05-17 |
6.5061 USDT |
464,021.3953 AXS |
6.5181 USDT |
5.8783 USDT |
6.1670 USDT |
6.5109 USDT |
| 2021-05-16 |
6.7076 USDT |
296,358.7061 AXS |
6.5944 USDT |
6.1111 USDT |
6.3374 USDT |
6.3827 USDT |
| 2021-05-15 |
6.9114 USDT |
296,601.0609 AXS |
7.0611 USDT |
6.5709 USDT |
6.7756 USDT |
6.8054 USDT |
| 2021-05-14 |
7.1670 USDT |
442,492.7340 AXS |
6.9584 USDT |
6.8602 USDT |
7.0298 USDT |
7.0298 USDT |
| 2021-05-13 |
7.0717 USDT |
837,907.7938 AXS |
7.3604 USDT |
6.4000 USDT |
6.7852 USDT |
6.9130 USDT |
| 2021-05-12 |
8.4557 USDT |
804,039.7167 AXS |
8.0941 USDT |
7.3370 USDT |
7.8700 USDT |
7.3423 USDT |
| 2021-05-11 |
7.7148 USDT |
715,602.1396 AXS |
7.1439 USDT |
6.9643 USDT |
7.1505 USDT |
8.0944 USDT |
| 2021-05-10 |
7.6429 USDT |
756,676.3129 AXS |
8.0629 USDT |
6.8646 USDT |
7.3072 USDT |
7.2136 USDT |
| 2021-05-09 |
7.9814 USDT |
356,813.8124 AXS |
8.2533 USDT |
7.6523 USDT |
7.8734 USDT |
7.9532 USDT |
| 2021-05-08 |
8.6021 USDT |
790,387.9263 AXS |
8.3967 USDT |
8.1757 USDT |
8.3215 USDT |
8.2218 USDT |
| 2021-05-07 |
8.2710 USDT |
939,799.9359 AXS |
7.9025 USDT |
7.4200 USDT |
7.6083 USDT |
8.4205 USDT |
| 2021-05-06 |
8.2040 USDT |
493,477.5774 AXS |
8.6506 USDT |
7.6667 USDT |
7.9844 USDT |
7.8974 USDT |
| 2021-05-05 |
8.3611 USDT |
548,535.4322 AXS |
8.0626 USDT |
7.9639 USDT |
8.1489 USDT |
8.7110 USDT |
| 2021-05-04 |
8.8814 USDT |
921,007.6460 AXS |
9.2268 USDT |
8.1200 USDT |
8.4171 USDT |
8.1200 USDT |
| 2021-05-03 |
9.3271 USDT |
288,703.5510 AXS |
9.3092 USDT |
9.0666 USDT |
9.2012 USDT |
9.2290 USDT |
| 2021-05-02 |
9.3192 USDT |
275,551.7879 AXS |
9.7232 USDT |
8.8900 USDT |
9.2384 USDT |
9.2714 USDT |
| 2021-05-01 |
9.7589 USDT |
351,316.0686 AXS |
10.1915 USDT |
9.4800 USDT |
9.6148 USDT |
9.6523 USDT |
| 2021-04-30 |
9.7248 USDT |
574,131.7667 AXS |
10.1516 USDT |
9.4321 USDT |
9.5352 USDT |
10.1349 USDT |
| 2021-04-29 |
9.9604 USDT |
891,511.8632 AXS |
10.7494 USDT |
9.3856 USDT |
9.6474 USDT |
9.9810 USDT |
| 2021-04-28 |
9.5169 USDT |
2,110,442.6494 AXS |
8.6160 USDT |
8.2200 USDT |
8.9272 USDT |
10.8708 USDT |