Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
127.5986 USDT |
437,159.3039 AXS |
124.3997 USDT |
120.0800 USDT |
121.6347 USDT |
125.5799 USDT |
| 2021-10-07 |
126.0308 USDT |
471,186.5123 AXS |
126.2264 USDT |
120.0854 USDT |
123.7195 USDT |
123.7898 USDT |
| 2021-10-06 |
128.7252 USDT |
846,417.6159 AXS |
128.6416 USDT |
119.3042 USDT |
123.3522 USDT |
127.6937 USDT |
| 2021-10-05 |
135.6892 USDT |
719,369.5303 AXS |
134.6872 USDT |
127.1200 USDT |
129.6615 USDT |
130.1612 USDT |
| 2021-10-04 |
143.1385 USDT |
1,234,241.6815 AXS |
137.3508 USDT |
131.7383 USDT |
135.9210 USDT |
135.4489 USDT |
| 2021-10-03 |
116.9356 USDT |
685,730.8887 AXS |
107.9079 USDT |
103.0000 USDT |
107.8118 USDT |
126.2514 USDT |
| 2021-10-02 |
114.1215 USDT |
724,206.5171 AXS |
110.3441 USDT |
108.7197 USDT |
113.0966 USDT |
110.2128 USDT |
| 2021-10-01 |
91.9386 USDT |
1,348,191.4265 AXS |
74.6562 USDT |
74.0578 USDT |
75.1809 USDT |
107.7503 USDT |
| 2021-09-30 |
75.0146 USDT |
428,152.0477 AXS |
69.2991 USDT |
68.7951 USDT |
72.1356 USDT |
73.5330 USDT |
| 2021-09-29 |
71.7443 USDT |
560,041.9684 AXS |
69.0435 USDT |
67.7194 USDT |
69.0663 USDT |
69.3483 USDT |
| 2021-09-28 |
67.9025 USDT |
385,768.0322 AXS |
63.8183 USDT |
62.9710 USDT |
63.9462 USDT |
69.9532 USDT |
| 2021-09-27 |
65.4607 USDT |
157,141.8476 AXS |
63.6371 USDT |
62.7308 USDT |
64.4599 USDT |
64.3277 USDT |
| 2021-09-26 |
61.6100 USDT |
256,120.4841 AXS |
65.2679 USDT |
54.0027 USDT |
60.2133 USDT |
63.4063 USDT |
| 2021-09-25 |
66.1195 USDT |
156,492.0019 AXS |
68.2326 USDT |
64.3799 USDT |
65.8256 USDT |
65.6589 USDT |
| 2021-09-24 |
67.2298 USDT |
579,995.5824 AXS |
67.3220 USDT |
63.3111 USDT |
66.4910 USDT |
68.5196 USDT |
| 2021-09-23 |
66.1206 USDT |
434,367.4720 AXS |
61.5442 USDT |
61.0356 USDT |
64.0195 USDT |
67.0692 USDT |
| 2021-09-22 |
58.4175 USDT |
792,380.7946 AXS |
50.6343 USDT |
49.3897 USDT |
52.1251 USDT |
60.5749 USDT |
| 2021-09-21 |
53.4742 USDT |
262,960.6717 AXS |
55.2077 USDT |
48.1000 USDT |
51.3389 USDT |
50.3046 USDT |
| 2021-09-20 |
57.8215 USDT |
472,533.3814 AXS |
63.6862 USDT |
52.1194 USDT |
55.5218 USDT |
56.1423 USDT |
| 2021-09-19 |
65.0160 USDT |
110,481.9100 AXS |
66.1329 USDT |
63.7262 USDT |
64.3786 USDT |
63.9775 USDT |
| 2021-09-18 |
66.3649 USDT |
135,371.5137 AXS |
65.9410 USDT |
64.6944 USDT |
65.4279 USDT |
65.3786 USDT |
| 2021-09-17 |
66.3329 USDT |
216,336.7885 AXS |
67.2085 USDT |
64.2025 USDT |
65.3754 USDT |
65.3133 USDT |
| 2021-09-16 |
68.5561 USDT |
319,156.9013 AXS |
68.6374 USDT |
65.5891 USDT |
66.3682 USDT |
66.2364 USDT |
| 2021-09-15 |
67.6294 USDT |
177,432.5828 AXS |
66.6811 USDT |
65.4349 USDT |
66.1835 USDT |
68.1885 USDT |
| 2021-09-14 |
65.9269 USDT |
201,209.7204 AXS |
64.9514 USDT |
64.0616 USDT |
65.1919 USDT |
65.4856 USDT |
| 2021-09-13 |
65.1459 USDT |
372,052.1583 AXS |
69.7733 USDT |
61.0930 USDT |
64.1532 USDT |
64.7760 USDT |
| 2021-09-12 |
68.6840 USDT |
204,172.1205 AXS |
68.8578 USDT |
66.1156 USDT |
67.5232 USDT |
69.2158 USDT |
| 2021-09-11 |
68.3884 USDT |
279,630.7858 AXS |
65.4706 USDT |
64.8114 USDT |
66.4380 USDT |
69.4796 USDT |
| 2021-09-10 |
67.5042 USDT |
289,448.8493 AXS |
69.1143 USDT |
62.5492 USDT |
65.0873 USDT |
63.4475 USDT |
| 2021-09-09 |
69.7049 USDT |
366,225.7317 AXS |
67.9638 USDT |
66.6760 USDT |
68.5940 USDT |
68.4485 USDT |
| 2021-09-08 |
66.5641 USDT |
846,696.8056 AXS |
64.4395 USDT |
60.0000 USDT |
63.1209 USDT |
68.4437 USDT |
| 2021-09-07 |
68.9474 USDT |
1,025,226.1635 AXS |
79.0219 USDT |
55.9997 USDT |
65.5580 USDT |
64.5879 USDT |
| 2021-09-06 |
79.9684 USDT |
636,903.9732 AXS |
82.1803 USDT |
73.5004 USDT |
79.5684 USDT |
79.0863 USDT |
| 2021-09-05 |
83.2703 USDT |
810,579.4287 AXS |
82.4310 USDT |
79.8185 USDT |
82.1217 USDT |
82.3344 USDT |
| 2021-09-04 |
86.6759 USDT |
1,638,068.8131 AXS |
73.9540 USDT |
72.4073 USDT |
73.3422 USDT |
83.9628 USDT |
| 2021-09-03 |
74.3345 USDT |
335,040.3614 AXS |
72.7037 USDT |
71.4455 USDT |
72.2341 USDT |
73.2884 USDT |
| 2021-09-02 |
73.2383 USDT |
182,452.6876 AXS |
73.8800 USDT |
71.5194 USDT |
72.7771 USDT |
73.1099 USDT |
| 2021-09-01 |
71.2139 USDT |
288,329.4045 AXS |
72.1020 USDT |
69.3360 USDT |
70.9447 USDT |
73.6482 USDT |
| 2021-08-31 |
72.7824 USDT |
312,850.5117 AXS |
72.8743 USDT |
71.2391 USDT |
71.9587 USDT |
71.5767 USDT |
| 2021-08-30 |
75.1421 USDT |
285,593.8912 AXS |
78.2969 USDT |
72.7400 USDT |
73.6868 USDT |
74.4195 USDT |
| 2021-08-29 |
74.0635 USDT |
313,909.5813 AXS |
74.8208 USDT |
71.3242 USDT |
73.0849 USDT |
75.4384 USDT |
| 2021-08-28 |
75.8373 USDT |
484,878.8952 AXS |
73.6833 USDT |
72.4041 USDT |
73.4899 USDT |
74.4169 USDT |
| 2021-08-27 |
70.8361 USDT |
291,874.8624 AXS |
69.5715 USDT |
68.0583 USDT |
69.5226 USDT |
71.1457 USDT |
| 2021-08-26 |
69.9703 USDT |
531,645.1838 AXS |
72.4940 USDT |
67.1887 USDT |
69.3764 USDT |
69.7124 USDT |
| 2021-08-25 |
72.4841 USDT |
708,543.7246 AXS |
69.8925 USDT |
68.4315 USDT |
71.8041 USDT |
72.9398 USDT |
| 2021-08-24 |
72.0338 USDT |
601,387.1562 AXS |
77.3259 USDT |
67.0979 USDT |
70.8235 USDT |
69.9907 USDT |
| 2021-08-23 |
76.8201 USDT |
274,621.7913 AXS |
77.1411 USDT |
75.1578 USDT |
76.0767 USDT |
76.5612 USDT |
| 2021-08-22 |
76.6289 USDT |
344,023.4862 AXS |
76.8757 USDT |
72.8000 USDT |
75.6413 USDT |
75.7360 USDT |
| 2021-08-21 |
78.6199 USDT |
989,962.4274 AXS |
73.7329 USDT |
73.7329 USDT |
76.4595 USDT |
77.2175 USDT |
| 2021-08-20 |
72.8434 USDT |
337,896.4512 AXS |
71.8024 USDT |
71.3277 USDT |
72.2306 USDT |
73.3504 USDT |