Identifier on Huobi: axsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.2572 USDT |
86,761.5056 AXS |
2.2670 USDT |
2.2384 USDT |
2.2511 USDT |
2.2553 USDT |
| 2025-06-18 |
2.2528 USDT |
389,774.4043 AXS |
2.2633 USDT |
2.1927 USDT |
2.2344 USDT |
2.2659 USDT |
| 2025-06-17 |
2.3396 USDT |
273,518.2403 AXS |
2.3588 USDT |
2.2919 USDT |
2.3080 USDT |
2.2970 USDT |
| 2025-06-16 |
2.3670 USDT |
149,501.7922 AXS |
2.3204 USDT |
2.2929 USDT |
2.3210 USDT |
2.3807 USDT |
| 2025-06-15 |
2.3199 USDT |
142,297.1871 AXS |
2.3296 USDT |
2.3018 USDT |
2.3136 USDT |
2.3074 USDT |
| 2025-06-14 |
2.3362 USDT |
75,213.9821 AXS |
2.3415 USDT |
2.3238 USDT |
2.3356 USDT |
2.3413 USDT |
| 2025-06-13 |
2.3021 USDT |
592,800.0272 AXS |
2.2979 USDT |
2.2379 USDT |
2.2707 USDT |
2.3423 USDT |
| 2025-06-12 |
2.5254 USDT |
1,173,736.2470 AXS |
2.5817 USDT |
2.4442 USDT |
2.4904 USDT |
2.5088 USDT |
| 2025-06-11 |
2.7276 USDT |
852,008.6091 AXS |
2.6971 USDT |
2.6586 USDT |
2.6966 USDT |
2.7689 USDT |
| 2025-06-10 |
2.5962 USDT |
1,862,008.0896 AXS |
2.5556 USDT |
2.5244 USDT |
2.5484 USDT |
2.6969 USDT |
| 2025-06-09 |
2.4173 USDT |
1,234,613.1439 AXS |
2.4042 USDT |
2.3648 USDT |
2.3825 USDT |
2.4711 USDT |
| 2025-06-08 |
2.4123 USDT |
716,493.3532 AXS |
2.4560 USDT |
2.3810 USDT |
2.4014 USDT |
2.4192 USDT |
| 2025-06-07 |
2.4331 USDT |
578,814.1164 AXS |
2.3779 USDT |
2.3747 USDT |
2.4104 USDT |
2.4304 USDT |
| 2025-06-06 |
2.3551 USDT |
581,969.8414 AXS |
2.3210 USDT |
2.3149 USDT |
2.3433 USDT |
2.3855 USDT |
| 2025-06-05 |
2.4732 USDT |
432,260.1041 AXS |
2.4611 USDT |
2.4390 USDT |
2.4601 USDT |
2.4697 USDT |
| 2025-06-04 |
2.5353 USDT |
1,352,197.9808 AXS |
2.5776 USDT |
2.4306 USDT |
2.4654 USDT |
2.4611 USDT |
| 2025-06-03 |
2.6233 USDT |
987,971.9613 AXS |
2.6019 USDT |
2.5970 USDT |
2.6201 USDT |
2.6316 USDT |
| 2025-06-02 |
2.5300 USDT |
269,761.0843 AXS |
2.5680 USDT |
2.5012 USDT |
2.5243 USDT |
2.5201 USDT |
| 2025-06-01 |
2.5090 USDT |
272,122.1978 AXS |
2.5352 USDT |
2.4648 USDT |
2.4952 USDT |
2.4952 USDT |
| 2025-05-31 |
2.4844 USDT |
1,117,172.2301 AXS |
2.4867 USDT |
2.4182 USDT |
2.4730 USDT |
2.5245 USDT |
| 2025-05-30 |
2.6836 USDT |
1,046,435.2429 AXS |
2.8089 USDT |
2.6163 USDT |
2.6532 USDT |
2.6353 USDT |
| 2025-05-29 |
2.8800 USDT |
931,033.8196 AXS |
2.8802 USDT |
2.8074 USDT |
2.8455 USDT |
2.8374 USDT |
| 2025-05-28 |
2.8778 USDT |
563,042.8375 AXS |
2.8750 USDT |
2.8285 USDT |
2.8712 USDT |
2.8992 USDT |
| 2025-05-27 |
2.8723 USDT |
901,971.0961 AXS |
2.7644 USDT |
2.7643 USDT |
2.7992 USDT |
2.8750 USDT |
| 2025-05-26 |
2.8589 USDT |
572,923.5785 AXS |
2.8460 USDT |
2.7949 USDT |
2.8256 USDT |
2.8320 USDT |
| 2025-05-25 |
2.7740 USDT |
806,754.2717 AXS |
2.7992 USDT |
2.7028 USDT |
2.7402 USDT |
2.8459 USDT |
| 2025-05-24 |
2.8691 USDT |
737,089.3087 AXS |
2.8485 USDT |
2.8191 USDT |
2.8715 USDT |
2.8793 USDT |
| 2025-05-23 |
3.0125 USDT |
1,575,655.7754 AXS |
3.2057 USDT |
2.8273 USDT |
2.9102 USDT |
2.8487 USDT |
| 2025-05-22 |
3.0883 USDT |
1,533,196.9344 AXS |
2.9979 USDT |
2.9946 USDT |
3.0400 USDT |
3.1141 USDT |
| 2025-05-21 |
2.9745 USDT |
1,009,578.1857 AXS |
3.0009 USDT |
2.9139 USDT |
2.9521 USDT |
2.9929 USDT |
| 2025-05-20 |
3.0042 USDT |
446,400.2068 AXS |
2.9993 USDT |
2.9092 USDT |
2.9488 USDT |
2.9414 USDT |
| 2025-05-19 |
2.8885 USDT |
693,316.0831 AXS |
3.0509 USDT |
2.8209 USDT |
2.8617 USDT |
2.8596 USDT |
| 2025-05-18 |
2.9749 USDT |
1,113,158.4171 AXS |
2.9068 USDT |
2.8180 USDT |
2.9061 USDT |
3.0508 USDT |
| 2025-05-17 |
2.9259 USDT |
673,418.0169 AXS |
3.0247 USDT |
2.8742 USDT |
2.9124 USDT |
2.9329 USDT |
| 2025-05-16 |
3.0874 USDT |
1,073,388.0241 AXS |
3.0575 USDT |
3.0221 USDT |
3.0771 USDT |
3.1262 USDT |
| 2025-05-15 |
3.2857 USDT |
1,172,092.1835 AXS |
3.4333 USDT |
3.1283 USDT |
3.1965 USDT |
3.1315 USDT |
| 2025-05-14 |
3.5199 USDT |
1,448,813.2312 AXS |
3.2638 USDT |
3.2638 USDT |
3.4708 USDT |
3.5035 USDT |
| 2025-05-13 |
3.1510 USDT |
1,393,722.7311 AXS |
3.1379 USDT |
2.9762 USDT |
3.0276 USDT |
3.1666 USDT |
| 2025-05-12 |
3.1385 USDT |
1,308,861.6248 AXS |
3.1565 USDT |
2.9772 USDT |
3.0930 USDT |
3.1379 USDT |
| 2025-05-11 |
3.1244 USDT |
1,461,498.0913 AXS |
3.1836 USDT |
3.0337 USDT |
3.0875 USDT |
3.1037 USDT |
| 2025-05-10 |
2.9560 USDT |
1,690,576.1961 AXS |
2.8753 USDT |
2.8389 USDT |
2.8998 USDT |
3.1880 USDT |
| 2025-05-09 |
2.7977 USDT |
1,537,924.7055 AXS |
2.7415 USDT |
2.7091 USDT |
2.7511 USDT |
2.8330 USDT |
| 2025-05-08 |
2.5045 USDT |
1,237,705.2369 AXS |
2.3524 USDT |
2.3524 USDT |
2.3914 USDT |
2.5966 USDT |
| 2025-05-07 |
2.3239 USDT |
659,154.4312 AXS |
2.2944 USDT |
2.2854 USDT |
2.3089 USDT |
2.3122 USDT |
| 2025-05-06 |
2.2964 USDT |
233,121.7086 AXS |
2.3251 USDT |
2.2472 USDT |
2.2760 USDT |
2.2589 USDT |
| 2025-05-05 |
2.3317 USDT |
389,992.9517 AXS |
2.3423 USDT |
2.2922 USDT |
2.3164 USDT |
2.3099 USDT |
| 2025-05-04 |
2.3783 USDT |
758,767.9413 AXS |
2.4506 USDT |
2.3272 USDT |
2.3453 USDT |
2.3369 USDT |
| 2025-05-03 |
2.4907 USDT |
349,608.1146 AXS |
2.5848 USDT |
2.4200 USDT |
2.4639 USDT |
2.4508 USDT |
| 2025-05-02 |
2.6219 USDT |
509,997.7577 AXS |
2.6125 USDT |
2.5759 USDT |
2.5889 USDT |
2.5857 USDT |
| 2025-05-01 |
2.5218 USDT |
246,663.1859 AXS |
2.4959 USDT |
2.4713 USDT |
2.4885 USDT |
2.5688 USDT |