Crypto exchange Huobi

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Huobi: axsusdt
Date Price Volume Open Low High Close
2021-09-17 67.2071 USDT 69,419.0600 AXS 67.2085 USDT 66.2151 USDT 67.1867 USDT 66.4688 USDT
2021-09-16 68.5561 USDT 319,156.9013 AXS 68.6374 USDT 65.5891 USDT 66.3682 USDT 66.2364 USDT
2021-09-15 67.6294 USDT 177,432.5828 AXS 66.6811 USDT 65.4349 USDT 66.1835 USDT 68.1885 USDT
2021-09-14 65.9269 USDT 201,209.7204 AXS 64.9514 USDT 64.0616 USDT 65.1919 USDT 65.4856 USDT
2021-09-13 65.1459 USDT 372,052.1583 AXS 69.7733 USDT 61.0930 USDT 64.1532 USDT 64.7760 USDT
2021-09-12 68.6840 USDT 204,172.1205 AXS 68.8578 USDT 66.1156 USDT 67.5232 USDT 69.2158 USDT
2021-09-11 68.3884 USDT 279,630.7858 AXS 65.4706 USDT 64.8114 USDT 66.4380 USDT 69.4796 USDT
2021-09-10 67.5042 USDT 289,448.8493 AXS 69.1143 USDT 62.5492 USDT 65.0873 USDT 63.4475 USDT
2021-09-09 69.7049 USDT 366,225.7317 AXS 67.9638 USDT 66.6760 USDT 68.5940 USDT 68.4485 USDT
2021-09-08 66.5641 USDT 846,696.8056 AXS 64.4395 USDT 60.0000 USDT 63.1209 USDT 68.4437 USDT
2021-09-07 68.9474 USDT 1,025,226.1635 AXS 79.0219 USDT 55.9997 USDT 65.5580 USDT 64.5879 USDT
2021-09-06 79.9684 USDT 636,903.9732 AXS 82.1803 USDT 73.5004 USDT 79.5684 USDT 79.0863 USDT
2021-09-05 83.2703 USDT 810,579.4287 AXS 82.4310 USDT 79.8185 USDT 82.1217 USDT 82.3344 USDT
2021-09-04 86.6759 USDT 1,638,068.8131 AXS 73.9540 USDT 72.4073 USDT 73.3422 USDT 83.9628 USDT
2021-09-03 74.3345 USDT 335,040.3614 AXS 72.7037 USDT 71.4455 USDT 72.2341 USDT 73.2884 USDT
2021-09-02 73.2383 USDT 182,452.6876 AXS 73.8800 USDT 71.5194 USDT 72.7771 USDT 73.1099 USDT
2021-09-01 71.2139 USDT 288,329.4045 AXS 72.1020 USDT 69.3360 USDT 70.9447 USDT 73.6482 USDT
2021-08-31 72.7824 USDT 312,850.5117 AXS 72.8743 USDT 71.2391 USDT 71.9587 USDT 71.5767 USDT
2021-08-30 75.1421 USDT 285,593.8912 AXS 78.2969 USDT 72.7400 USDT 73.6868 USDT 74.4195 USDT
2021-08-29 74.0635 USDT 313,909.5813 AXS 74.8208 USDT 71.3242 USDT 73.0849 USDT 75.4384 USDT
2021-08-28 75.8373 USDT 484,878.8952 AXS 73.6833 USDT 72.4041 USDT 73.4899 USDT 74.4169 USDT
2021-08-27 70.8361 USDT 291,874.8624 AXS 69.5715 USDT 68.0583 USDT 69.5226 USDT 71.1457 USDT
2021-08-26 69.9703 USDT 531,645.1838 AXS 72.4940 USDT 67.1887 USDT 69.3764 USDT 69.7124 USDT
2021-08-25 72.4841 USDT 708,543.7246 AXS 69.8925 USDT 68.4315 USDT 71.8041 USDT 72.9398 USDT
2021-08-24 72.0338 USDT 601,387.1562 AXS 77.3259 USDT 67.0979 USDT 70.8235 USDT 69.9907 USDT
2021-08-23 76.8201 USDT 274,621.7913 AXS 77.1411 USDT 75.1578 USDT 76.0767 USDT 76.5612 USDT
2021-08-22 76.6289 USDT 344,023.4862 AXS 76.8757 USDT 72.8000 USDT 75.6413 USDT 75.7360 USDT
2021-08-21 78.6199 USDT 989,962.4274 AXS 73.7329 USDT 73.7329 USDT 76.4595 USDT 77.2175 USDT
2021-08-20 72.8434 USDT 337,896.4512 AXS 71.8024 USDT 71.3277 USDT 72.2306 USDT 73.3504 USDT
2021-08-19 69.0660 USDT 414,929.4485 AXS 69.2950 USDT 67.2450 USDT 68.4200 USDT 70.4165 USDT
2021-08-18 70.2102 USDT 1,025,531.2037 AXS 71.8575 USDT 65.5795 USDT 68.6018 USDT 68.5108 USDT
2021-08-17 74.2043 USDT 2,215,061.5532 AXS 66.2606 USDT 65.1586 USDT 67.4443 USDT 70.6878 USDT
2021-08-16 68.4156 USDT 582,499.1367 AXS 67.8706 USDT 65.6835 USDT 67.0543 USDT 66.8120 USDT
2021-08-15 65.8406 USDT 404,516.1479 AXS 67.7357 USDT 63.0000 USDT 65.3436 USDT 66.7458 USDT
2021-08-14 68.3595 USDT 715,175.3785 AXS 70.4680 USDT 65.0000 USDT 67.6550 USDT 67.6342 USDT
2021-08-13 69.2563 USDT 1,307,425.0424 AXS 66.1341 USDT 65.4500 USDT 67.0326 USDT 69.4853 USDT
2021-08-12 68.2058 USDT 2,152,783.0604 AXS 66.3074 USDT 63.0000 USDT 66.3000 USDT 66.0000 USDT
2021-08-11 70.0645 USDT 3,411,252.3425 AXS 64.3234 USDT 63.1212 USDT 66.4215 USDT 68.0510 USDT
2021-08-10 54.5350 USDT 3,589,906.8854 AXS 43.5425 USDT 43.2858 USDT 44.3706 USDT 59.8202 USDT
2021-08-09 43.3541 USDT 872,970.3085 AXS 42.1957 USDT 40.6658 USDT 42.1957 USDT 42.9865 USDT
2021-08-08 44.8485 USDT 1,520,442.9884 AXS 41.2925 USDT 40.1074 USDT 40.7940 USDT 42.2026 USDT
2021-08-07 42.2823 USDT 599,520.8547 AXS 42.5953 USDT 40.1111 USDT 40.9051 USDT 41.3662 USDT
2021-08-06 42.7325 USDT 660,037.6824 AXS 42.5776 USDT 41.4136 USDT 41.8084 USDT 42.0931 USDT
2021-08-05 42.3369 USDT 1,027,795.1034 AXS 43.7528 USDT 40.9800 USDT 41.8492 USDT 43.1260 USDT
2021-08-04 42.5594 USDT 1,988,259.4731 AXS 38.3594 USDT 37.7821 USDT 38.6317 USDT 44.0974 USDT
2021-08-03 38.6863 USDT 576,488.2975 AXS 40.1636 USDT 37.5553 USDT 38.1048 USDT 38.0179 USDT
2021-08-02 40.9480 USDT 1,545,548.7443 AXS 37.7176 USDT 37.6824 USDT 40.2296 USDT 40.1001 USDT
2021-08-01 40.4454 USDT 1,118,415.4100 AXS 42.4954 USDT 38.5406 USDT 39.5694 USDT 39.1287 USDT
2021-07-31 43.5989 USDT 1,563,520.0351 AXS 43.1679 USDT 41.8140 USDT 42.4950 USDT 43.1198 USDT
2021-07-30 42.8574 USDT 1,926,230.2325 AXS 44.2287 USDT 41.0939 USDT 42.2593 USDT 43.2590 USDT