Crypto exchange Huobi

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Huobi: axsusdt
Date Price Volume Open Low High Close
2022-01-28 47.1473 USDT 41,566.0797 AXS 47.4595 USDT 45.8791 USDT 46.5839 USDT 46.3094 USDT
2022-01-27 47.9964 USDT 133,589.0054 AXS 49.4548 USDT 44.8315 USDT 46.0736 USDT 45.8599 USDT
2022-01-26 52.3886 USDT 172,702.5802 AXS 50.7897 USDT 48.4454 USDT 49.6883 USDT 49.6802 USDT
2022-01-25 50.7222 USDT 99,247.4563 AXS 51.1920 USDT 49.2600 USDT 50.3633 USDT 50.3529 USDT
2022-01-24 48.7565 USDT 185,020.4226 AXS 54.7204 USDT 44.3797 USDT 45.9203 USDT 50.6247 USDT
2022-01-23 51.8161 USDT 99,391.0417 AXS 50.1366 USDT 49.6674 USDT 50.8105 USDT 52.2567 USDT
2022-01-22 52.1887 USDT 208,137.6272 AXS 58.2852 USDT 47.6384 USDT 49.1680 USDT 50.1407 USDT
2022-01-21 64.2157 USDT 132,342.9688 AXS 68.9979 USDT 56.8932 USDT 59.2449 USDT 59.1097 USDT
2022-01-20 73.2807 USDT 53,803.5467 AXS 71.8009 USDT 69.6835 USDT 71.2733 USDT 70.0332 USDT
2022-01-19 72.2733 USDT 63,479.4978 AXS 73.8817 USDT 70.5000 USDT 71.1194 USDT 71.8000 USDT
2022-01-18 74.1250 USDT 93,724.6857 AXS 76.5239 USDT 72.0980 USDT 72.7677 USDT 74.3942 USDT
2022-01-17 80.4321 USDT 129,627.3002 AXS 80.3813 USDT 75.1139 USDT 75.9213 USDT 75.3691 USDT
2022-01-16 80.3227 USDT 183,728.3920 AXS 75.3808 USDT 74.5052 USDT 75.8546 USDT 80.7068 USDT
2022-01-15 74.3808 USDT 37,883.7867 AXS 73.7415 USDT 72.9852 USDT 73.7881 USDT 75.8622 USDT
2022-01-14 73.2664 USDT 61,106.4256 AXS 73.0407 USDT 70.9482 USDT 72.3166 USDT 74.0052 USDT
2022-01-13 76.0398 USDT 73,660.8189 AXS 78.0458 USDT 72.8535 USDT 73.9203 USDT 73.8700 USDT
2022-01-12 75.4479 USDT 90,897.2498 AXS 72.7354 USDT 72.1042 USDT 73.0665 USDT 78.4944 USDT
2022-01-11 70.7224 USDT 82,919.1023 AXS 68.3494 USDT 67.5315 USDT 68.5280 USDT 72.4439 USDT
2022-01-10 68.9624 USDT 96,749.0081 AXS 71.9571 USDT 65.2139 USDT 67.8136 USDT 68.4595 USDT
2022-01-09 71.6778 USDT 77,110.7265 AXS 70.3031 USDT 68.9787 USDT 70.2027 USDT 72.2573 USDT
2022-01-08 71.7953 USDT 101,751.5907 AXS 73.6465 USDT 67.7433 USDT 69.2446 USDT 71.0236 USDT
2022-01-07 73.9782 USDT 116,910.0702 AXS 78.9915 USDT 70.4681 USDT 73.0262 USDT 73.2920 USDT
2022-01-06 78.3660 USDT 105,597.3893 AXS 80.2604 USDT 75.4423 USDT 77.3907 USDT 79.2574 USDT
2022-01-05 85.9902 USDT 125,460.7032 AXS 92.8652 USDT 73.9628 USDT 81.5951 USDT 80.3231 USDT
2022-01-04 94.7996 USDT 56,775.0670 AXS 94.3310 USDT 92.6206 USDT 93.9085 USDT 93.7990 USDT
2022-01-03 96.1632 USDT 46,047.7378 AXS 96.3779 USDT 93.1479 USDT 93.6878 USDT 93.3167 USDT
2022-01-02 94.6994 USDT 22,199.7592 AXS 94.0985 USDT 93.1482 USDT 94.0221 USDT 95.2988 USDT
2022-01-01 93.4749 USDT 48,047.4306 AXS 93.3529 USDT 91.3749 USDT 92.2877 USDT 93.5270 USDT
2021-12-31 95.5655 USDT 43,062.8302 AXS 94.8772 USDT 91.3345 USDT 93.1980 USDT 91.8619 USDT
2021-12-30 94.5097 USDT 61,262.3182 AXS 93.8060 USDT 91.7409 USDT 93.8015 USDT 96.0154 USDT
2021-12-29 97.4297 USDT 95,489.7995 AXS 99.8694 USDT 94.5533 USDT 96.3635 USDT 95.6598 USDT
2021-12-28 103.4734 USDT 147,397.5726 AXS 107.0319 USDT 98.4812 USDT 100.7576 USDT 100.3483 USDT
2021-12-27 109.1940 USDT 147,434.2672 AXS 107.5531 USDT 106.2857 USDT 107.3964 USDT 108.3058 USDT
2021-12-26 106.9525 USDT 138,008.1115 AXS 109.1261 USDT 105.4593 USDT 106.1810 USDT 107.8748 USDT
2021-12-25 107.1380 USDT 182,483.1941 AXS 104.6443 USDT 103.4446 USDT 105.7245 USDT 110.1879 USDT
2021-12-24 107.1288 USDT 162,348.3024 AXS 107.4388 USDT 104.8707 USDT 105.9210 USDT 105.4353 USDT
2021-12-23 103.0314 USDT 105,260.2626 AXS 101.4911 USDT 99.6887 USDT 101.5679 USDT 107.6961 USDT
2021-12-22 99.4274 USDT 111,406.3568 AXS 97.2410 USDT 95.9141 USDT 97.5844 USDT 102.7107 USDT
2021-12-21 95.5278 USDT 99,578.5286 AXS 92.7570 USDT 92.1977 USDT 93.0780 USDT 97.1921 USDT
2021-12-20 92.3543 USDT 125,216.7451 AXS 95.1398 USDT 89.5631 USDT 90.8583 USDT 92.5195 USDT
2021-12-19 96.5957 USDT 94,015.8737 AXS 96.2191 USDT 94.4503 USDT 95.4815 USDT 95.6339 USDT
2021-12-18 95.3959 USDT 75,914.4539 AXS 94.5471 USDT 92.6716 USDT 94.6311 USDT 96.5484 USDT
2021-12-17 95.3676 USDT 133,707.4818 AXS 97.8963 USDT 91.3980 USDT 93.7259 USDT 95.3391 USDT
2021-12-16 101.3497 USDT 59,874.5673 AXS 101.5129 USDT 98.5566 USDT 99.7950 USDT 99.7238 USDT
2021-12-15 96.7358 USDT 81,218.0457 AXS 96.1023 USDT 91.8632 USDT 93.1530 USDT 102.7527 USDT
2021-12-14 94.3551 USDT 78,989.8317 AXS 92.8543 USDT 92.0000 USDT 93.2089 USDT 95.7861 USDT
2021-12-13 97.0045 USDT 112,021.5798 AXS 104.0171 USDT 90.8693 USDT 93.5985 USDT 93.9244 USDT
2021-12-12 102.9350 USDT 41,498.0221 AXS 103.2461 USDT 100.4175 USDT 101.6523 USDT 104.8437 USDT
2021-12-11 100.5484 USDT 63,791.3878 AXS 97.4395 USDT 95.4580 USDT 99.9920 USDT 101.9767 USDT
2021-12-10 103.1683 USDT 87,770.7848 AXS 103.6314 USDT 98.3714 USDT 100.1272 USDT 102.1168 USDT