Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0073 USDT |
53,176,580.2782 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-14 |
0.0063 USDT |
19,704,797.9959 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-13 |
0.0061 USDT |
529,010.9268 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0063 USDT |
166,020,501.3826 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-11 |
0.0063 USDT |
217,536,735.8763 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-10 |
0.0064 USDT |
95,163,301.8042 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-09 |
0.0063 USDT |
46,342,651.8840 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-08 |
0.0065 USDT |
3,407,734.9267 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-07 |
0.0066 USDT |
112,447,354.9655 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-06 |
0.0066 USDT |
73,395,493.0821 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0068 USDT |
162,079,878.3033 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0068 USDT |
139,638,702.9915 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0067 USDT |
151,159,644.7814 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0066 USDT |
61,646,834.1212 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0067 USDT |
318,319,114.5185 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0074 USDT |
123,822,648.0834 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0076 USDT |
91,100,176.9948 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-28 |
0.0074 USDT |
142,329,987.4987 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0077 USDT |
176,502,225.8736 |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-26 |
0.0081 USDT |
105,935,582.0436 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0082 USDT |
60,963,314.6247 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-24 |
0.0085 USDT |
26,662,968.2185 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-23 |
0.0079 USDT |
3,716,231.6818 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-22 |
0.0078 USDT |
79,586,074.2612 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0083 USDT |
273,301,898.2580 |
0.0090 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-20 |
0.0087 USDT |
159,084,609.6591 |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0075 USDT |
95,511,227.2334 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-18 |
0.0077 USDT |
94,229,646.9183 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-17 |
0.0081 USDT |
38,694,798.8864 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-16 |
0.0084 USDT |
34,282,733.7156 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0083 USDT |
36,558,404.2176 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-14 |
0.0092 USDT |
33,692,485.6879 |
0.0097 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0091 USDT |
173,881,127.0319 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0097 USDT |
| 2025-11-12 |
0.0083 USDT |
83,063,807.0507 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0088 USDT |
64,112,419.9654 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-11-10 |
0.0090 USDT |
33,586,196.5077 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-09 |
0.0092 USDT |
54,376,165.9574 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-08 |
0.0084 USDT |
57,795,224.4735 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-07 |
0.0081 USDT |
134,578,175.8658 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-11-06 |
0.0079 USDT |
14,690,145.1624 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-05 |
0.0078 USDT |
143,824,735.2192 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-04 |
0.0078 USDT |
119,068,706.9572 |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-03 |
0.0086 USDT |
9,900,800.7471 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-02 |
0.0089 USDT |
6,849,728.5568 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-01 |
0.0092 USDT |
3,210,850.6196 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-31 |
0.0089 USDT |
8,732,895.8223 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-30 |
0.0097 USDT |
62,787,177.2462 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-29 |
0.0095 USDT |
13,648,058.3191 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-28 |
0.0098 USDT |
13,451,610.8411 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-27 |
0.0098 USDT |
129,535,179.8099 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |