Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5606 USDT |
33,096.0452 AURY |
0.5373 USDT |
0.5369 USDT |
0.5425 USDT |
0.5474 USDT |
| 2024-04-25 |
0.5344 USDT |
25,374.4260 AURY |
0.5413 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2024-04-24 |
0.5660 USDT |
29,297.1974 AURY |
0.5600 USDT |
0.5411 USDT |
0.5432 USDT |
0.5411 USDT |
| 2024-04-23 |
0.5705 USDT |
46,340.3711 AURY |
0.6146 USDT |
0.5420 USDT |
0.5530 USDT |
0.5636 USDT |
| 2024-04-22 |
0.5878 USDT |
113,966.6132 AURY |
0.5376 USDT |
0.5348 USDT |
0.5397 USDT |
0.6176 USDT |
| 2024-04-21 |
0.5939 USDT |
67,584.3955 AURY |
0.6196 USDT |
0.5767 USDT |
0.5788 USDT |
0.5788 USDT |
| 2024-04-20 |
0.6191 USDT |
23,258.4441 AURY |
0.6256 USDT |
0.6027 USDT |
0.6096 USDT |
0.6259 USDT |
| 2024-04-19 |
0.6382 USDT |
7,125.1781 AURY |
0.6482 USDT |
0.6303 USDT |
0.6309 USDT |
0.6328 USDT |
| 2024-04-18 |
0.6543 USDT |
30,786.9937 AURY |
0.6372 USDT |
0.6344 USDT |
0.6352 USDT |
0.6491 USDT |
| 2024-04-17 |
0.6414 USDT |
17,290.5024 AURY |
0.6240 USDT |
0.6233 USDT |
0.6239 USDT |
0.6344 USDT |
| 2024-04-16 |
0.6294 USDT |
19,147.3019 AURY |
0.6527 USDT |
0.6155 USDT |
0.6183 USDT |
0.6312 USDT |
| 2024-04-15 |
0.6699 USDT |
20,613.4363 AURY |
0.6565 USDT |
0.6565 USDT |
0.6567 USDT |
0.6567 USDT |
| 2024-04-14 |
0.6381 USDT |
20,785.4273 AURY |
0.6091 USDT |
0.6091 USDT |
0.6329 USDT |
0.6464 USDT |
| 2024-04-13 |
0.6617 USDT |
67,729.0517 AURY |
0.6970 USDT |
0.5997 USDT |
0.6124 USDT |
0.6124 USDT |
| 2024-04-12 |
0.7213 USDT |
20,423.9131 AURY |
0.7376 USDT |
0.6953 USDT |
0.7032 USDT |
0.7032 USDT |
| 2024-04-11 |
0.7642 USDT |
6,994.4538 AURY |
0.7569 USDT |
0.7538 USDT |
0.7549 USDT |
0.7561 USDT |
| 2024-04-10 |
0.7564 USDT |
11,949.2273 AURY |
0.7545 USDT |
0.7428 USDT |
0.7449 USDT |
0.7579 USDT |
| 2024-04-09 |
0.7629 USDT |
18,117.9783 AURY |
0.7442 USDT |
0.7442 USDT |
0.7442 USDT |
0.7516 USDT |
| 2024-04-08 |
0.7590 USDT |
11,115.7651 AURY |
0.7582 USDT |
0.7457 USDT |
0.7496 USDT |
0.7457 USDT |
| 2024-04-07 |
0.7499 USDT |
8,414.2783 AURY |
0.7545 USDT |
0.7409 USDT |
0.7414 USDT |
0.7525 USDT |
| 2024-04-06 |
0.7542 USDT |
5,581.4538 AURY |
0.7408 USDT |
0.7394 USDT |
0.7394 USDT |
0.7603 USDT |
| 2024-04-05 |
0.7783 USDT |
14,899.1234 AURY |
0.7851 USDT |
0.7494 USDT |
0.7494 USDT |
0.7494 USDT |
| 2024-04-04 |
0.7654 USDT |
14,307.4112 AURY |
0.7649 USDT |
0.7496 USDT |
0.7533 USDT |
0.7733 USDT |
| 2024-04-03 |
0.7948 USDT |
44,154.2144 AURY |
0.8125 USDT |
0.7598 USDT |
0.7615 USDT |
0.7598 USDT |
| 2024-04-02 |
0.8047 USDT |
24,086.8435 AURY |
0.8339 USDT |
0.7777 USDT |
0.7870 USDT |
0.8044 USDT |
| 2024-04-01 |
0.8497 USDT |
38,427.6977 AURY |
0.8339 USDT |
0.8222 USDT |
0.8289 USDT |
0.8361 USDT |
| 2024-03-31 |
0.8368 USDT |
26,190.5810 AURY |
0.8416 USDT |
0.8086 USDT |
0.8175 USDT |
0.8352 USDT |
| 2024-03-30 |
0.8647 USDT |
70,557.3297 AURY |
0.8737 USDT |
0.8240 USDT |
0.8537 USDT |
0.8620 USDT |
| 2024-03-29 |
0.8536 USDT |
21,439.0346 AURY |
0.8780 USDT |
0.8208 USDT |
0.8222 USDT |
0.8321 USDT |
| 2024-03-28 |
0.8223 USDT |
72,312.7789 AURY |
0.8259 USDT |
0.7977 USDT |
0.8023 USDT |
0.8321 USDT |
| 2024-03-27 |
0.8422 USDT |
121,720.5753 AURY |
0.8553 USDT |
0.8253 USDT |
0.8312 USDT |
0.8379 USDT |
| 2024-03-26 |
0.8880 USDT |
214,585.5604 AURY |
0.9126 USDT |
0.8210 USDT |
0.8585 USDT |
0.8635 USDT |
| 2024-03-25 |
0.8906 USDT |
167,374.3781 AURY |
0.8767 USDT |
0.8562 USDT |
0.8626 USDT |
0.9234 USDT |
| 2024-03-24 |
0.8041 USDT |
170,115.3051 AURY |
0.8390 USDT |
0.7618 USDT |
0.7717 USDT |
0.8287 USDT |
| 2024-03-23 |
0.8581 USDT |
122,501.6280 AURY |
0.8537 USDT |
0.8327 USDT |
0.8424 USDT |
0.8493 USDT |
| 2024-03-22 |
0.9281 USDT |
132,778.4774 AURY |
1.0151 USDT |
0.8395 USDT |
0.8459 USDT |
0.8413 USDT |
| 2024-03-21 |
1.0572 USDT |
85,396.1548 AURY |
1.0963 USDT |
1.0122 USDT |
1.0310 USDT |
1.0371 USDT |
| 2024-03-20 |
1.1404 USDT |
57,607.9593 AURY |
1.0871 USDT |
1.0847 USDT |
1.1205 USDT |
1.2041 USDT |
| 2024-03-19 |
1.2376 USDT |
94,285.7790 AURY |
1.3924 USDT |
1.0955 USDT |
1.0955 USDT |
1.0955 USDT |
| 2024-03-18 |
1.1941 USDT |
84,989.0733 AURY |
1.2093 USDT |
1.1487 USDT |
1.1659 USDT |
1.2651 USDT |
| 2024-03-17 |
1.0560 USDT |
86,395.7134 AURY |
1.0448 USDT |
1.0306 USDT |
1.0379 USDT |
1.1008 USDT |
| 2024-03-16 |
1.1253 USDT |
120,689.6536 AURY |
1.0948 USDT |
1.0944 USDT |
1.0953 USDT |
1.0983 USDT |
| 2024-03-15 |
1.0487 USDT |
110,580.3971 AURY |
1.0940 USDT |
0.9720 USDT |
0.9807 USDT |
1.0833 USDT |
| 2024-03-14 |
1.1357 USDT |
82,198.6142 AURY |
1.1619 USDT |
1.0742 USDT |
1.0840 USDT |
1.0819 USDT |
| 2024-03-13 |
1.1150 USDT |
61,642.3746 AURY |
1.0492 USDT |
1.0466 USDT |
1.0502 USDT |
1.1462 USDT |
| 2024-03-12 |
1.0780 USDT |
132,697.5058 AURY |
1.0997 USDT |
1.0346 USDT |
1.0535 USDT |
1.0551 USDT |
| 2024-03-11 |
1.1092 USDT |
102,873.8977 AURY |
1.1430 USDT |
1.0751 USDT |
1.0912 USDT |
1.1165 USDT |
| 2024-03-10 |
1.1402 USDT |
108,677.3079 AURY |
1.1524 USDT |
1.1203 USDT |
1.1295 USDT |
1.1510 USDT |
| 2024-03-09 |
1.0756 USDT |
109,538.0944 AURY |
1.0449 USDT |
1.0233 USDT |
1.0277 USDT |
1.1081 USDT |
| 2024-03-08 |
1.0780 USDT |
118,393.0966 AURY |
1.1123 USDT |
1.0572 USDT |
1.0669 USDT |
1.0682 USDT |