Crypto exchange Huobi

Market Aurory (AURY) / Tether (USDT)

Identifier on Huobi: auryusdt
Date Price Volume Open Low High Close
2022-08-11 2.1054 USDT 561.2606 AURY 2.0585 USDT 2.0585 USDT 2.0626 USDT 2.1400 USDT
2022-08-10 2.0322 USDT 2,042.8563 AURY 2.0013 USDT 1.9901 USDT 1.9909 USDT 2.0491 USDT
2022-08-09 2.0199 USDT 473.3759 AURY 2.0099 USDT 2.0003 USDT 2.0052 USDT 2.0031 USDT
2022-08-08 2.0195 USDT 411.1518 AURY 1.9644 USDT 1.9644 USDT 1.9644 USDT 2.0122 USDT
2022-08-07 1.9816 USDT 137.8265 AURY 2.0000 USDT 1.9646 USDT 1.9690 USDT 1.9813 USDT
2022-08-06 2.0133 USDT 322.9682 AURY 2.0102 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2022-08-05 2.0493 USDT 5,588.5217 AURY 2.1234 USDT 2.0100 USDT 2.0103 USDT 2.0102 USDT
2022-08-04 2.1255 USDT 148.7223 AURY 2.1151 USDT 2.1147 USDT 2.1179 USDT 2.1202 USDT
2022-08-03 2.1556 USDT 1,419.2567 AURY 2.1772 USDT 2.1163 USDT 2.1196 USDT 2.1172 USDT
2022-08-02 2.1830 USDT 11.3516 AURY 2.1887 USDT 2.1772 USDT 2.1772 USDT 2.1772 USDT
2022-08-01 2.2050 USDT 7.5706 AURY 2.2086 USDT 2.1850 USDT 2.1858 USDT 2.1874 USDT
2022-07-31 2.2086 USDT 6.6208 AURY 2.2412 USDT 2.2086 USDT 2.2086 USDT 2.2086 USDT
2022-07-30 2.2161 USDT 216.4104 AURY 2.2135 USDT 2.2135 USDT 2.2135 USDT 2.2412 USDT
2022-07-29 2.2272 USDT 9.3860 AURY 2.2100 USDT 2.2100 USDT 2.2100 USDT 2.2135 USDT
2022-07-28 2.2095 USDT 113.9465 AURY 2.1905 USDT 2.1788 USDT 2.1810 USDT 2.2100 USDT
2022-07-27 2.1855 USDT 5.2816 AURY 2.2061 USDT 2.1772 USDT 2.1772 USDT 2.1910 USDT
2022-07-26 2.2110 USDT 2,337.6932 AURY 2.1943 USDT 2.1832 USDT 2.1946 USDT 2.2061 USDT
2022-07-25 2.2514 USDT 324.7298 AURY 2.2695 USDT 2.1940 USDT 2.1953 USDT 2.1942 USDT
2022-07-24 2.2115 USDT 451.7712 AURY 2.2359 USDT 2.1912 USDT 2.1912 USDT 2.2226 USDT
2022-07-23 2.2399 USDT 34.5543 AURY 2.2833 USDT 2.2247 USDT 2.2247 USDT 2.2359 USDT
2022-07-22 2.3098 USDT 1,972.9496 AURY 2.3161 USDT 2.2833 USDT 2.2833 USDT 2.2833 USDT
2022-07-21 2.4307 USDT 525.8378 AURY 2.4325 USDT 2.3763 USDT 2.3822 USDT 2.3795 USDT
2022-07-20 2.5078 USDT 627.8336 AURY 2.5000 USDT 2.4668 USDT 2.4734 USDT 2.4679 USDT
2022-07-19 2.5300 USDT 79.2025 AURY 2.5382 USDT 2.5095 USDT 2.5097 USDT 2.5097 USDT
2022-07-18 2.5453 USDT 175.6195 AURY 2.5181 USDT 2.5181 USDT 2.5181 USDT 2.5232 USDT
2022-07-17 2.5324 USDT 1,650.9051 AURY 2.5610 USDT 2.5094 USDT 2.5094 USDT 2.5143 USDT
2022-07-16 2.5626 USDT 438.9159 AURY 2.5405 USDT 2.5000 USDT 2.5000 USDT 2.5610 USDT
2022-07-15 2.5415 USDT 593.1161 AURY 2.5419 USDT 2.5331 USDT 2.5364 USDT 2.5425 USDT
2022-07-14 2.5308 USDT 629.6326 AURY 2.5242 USDT 2.5037 USDT 2.5214 USDT 2.5419 USDT
2022-07-13 2.4681 USDT 374.5479 AURY 2.4200 USDT 2.4198 USDT 2.4200 USDT 2.4886 USDT
2022-07-12 2.3824 USDT 758.3151 AURY 2.3752 USDT 2.3000 USDT 2.3000 USDT 2.4202 USDT
2022-07-11 2.3711 USDT 12.6901 AURY 2.3527 USDT 2.3481 USDT 2.3481 USDT 2.3753 USDT
2022-07-10 2.3968 USDT 61.9065 AURY 2.3983 USDT 2.3569 USDT 2.3571 USDT 2.3610 USDT
2022-07-09 2.3786 USDT 5,138.6504 AURY 2.3784 USDT 2.3608 USDT 2.3664 USDT 2.3931 USDT
2022-07-08 2.3653 USDT 1,340.2632 AURY 2.3458 USDT 2.2752 USDT 2.3446 USDT 2.3895 USDT
2022-07-07 2.1862 USDT 1,567.0441 AURY 2.1227 USDT 2.1219 USDT 2.1219 USDT 2.3434 USDT
2022-07-06 2.0444 USDT 295.0817 AURY 1.9949 USDT 1.9949 USDT 1.9977 USDT 2.1227 USDT
2022-07-05 1.9664 USDT 252.5308 AURY 2.0252 USDT 1.9175 USDT 1.9221 USDT 1.9503 USDT
2022-07-04 1.9186 USDT 27.8071 AURY 1.9000 USDT 1.9000 USDT 1.9000 USDT 1.9274 USDT
2022-07-03 1.9000 USDT 344.6071 AURY 1.9614 USDT 1.9000 USDT 1.9000 USDT 1.9000 USDT
2022-07-02 1.9624 USDT 218.7093 AURY 1.9620 USDT 1.9581 USDT 1.9581 USDT 1.9614 USDT
2022-07-01 2.0617 USDT 41,079.4120 AURY 2.0459 USDT 1.9616 USDT 1.9662 USDT 2.0200 USDT
2022-06-30 2.0710 USDT 4,871.2201 AURY 2.0958 USDT 2.0001 USDT 2.0024 USDT 2.0555 USDT
2022-06-29 2.1301 USDT 6,304.7797 AURY 2.1400 USDT 2.0909 USDT 2.1000 USDT 2.0995 USDT
2022-06-28 2.1566 USDT 444.8778 AURY 2.2322 USDT 2.1513 USDT 2.1515 USDT 2.1566 USDT
2022-06-27 2.2456 USDT 2,515.3500 AURY 2.2533 USDT 2.2001 USDT 2.2247 USDT 2.2247 USDT
2022-06-26 2.2593 USDT 3,967.8677 AURY 2.2635 USDT 2.2420 USDT 2.2420 USDT 2.2420 USDT
2022-06-25 2.2580 USDT 4,872.3759 AURY 2.3168 USDT 2.2368 USDT 2.2368 USDT 2.2655 USDT
2022-06-24 2.2643 USDT 3,306.3200 AURY 2.2324 USDT 2.2120 USDT 2.2120 USDT 2.3016 USDT
2022-06-23 2.2101 USDT 1,252.6358 AURY 2.2119 USDT 2.1853 USDT 2.1858 USDT 2.2064 USDT