Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-02-06 |
0.0247 USDT |
470.3308 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
| 2026-02-05 |
0.0291 USDT |
21,458.4434 |
0.0305 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-04 |
0.0303 USDT |
3,634.0202 |
0.0305 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-02-03 |
0.0325 USDT |
494.9996 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
| 2026-02-02 |
0.0332 USDT |
86,663.2165 |
0.0352 USDT |
0.0312 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-02-01 |
0.0366 USDT |
5,607.2972 |
0.0369 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-31 |
0.0374 USDT |
83,538.4125 |
0.0406 USDT |
0.0357 USDT |
0.0357 USDT |
0.0368 USDT |
| 2026-01-30 |
0.0410 USDT |
18,114.5878 |
0.0421 USDT |
0.0401 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-29 |
0.0452 USDT |
15,691.4691 |
0.0457 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-28 |
0.0428 USDT |
6,464.0694 |
0.0429 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2026-01-27 |
0.0430 USDT |
4,260.4006 |
0.0431 USDT |
0.0426 USDT |
0.0428 USDT |
0.0432 USDT |
| 2026-01-26 |
0.0436 USDT |
21,587.9335 |
0.0445 USDT |
0.0428 USDT |
0.0429 USDT |
0.0430 USDT |
| 2026-01-25 |
0.0450 USDT |
19,303.3086 |
0.0458 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-24 |
0.0466 USDT |
7,280.7347 |
0.0470 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2026-01-23 |
0.0453 USDT |
17,757.0280 |
0.0450 USDT |
0.0449 USDT |
0.0450 USDT |
0.0456 USDT |
| 2026-01-22 |
0.0463 USDT |
7,857.7657 |
0.0463 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2026-01-21 |
0.0459 USDT |
8,701.1587 |
0.0458 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2026-01-20 |
0.0463 USDT |
10,777.0647 |
0.0463 USDT |
0.0460 USDT |
0.0472 USDT |
0.0472 USDT |
| 2026-01-19 |
0.0481 USDT |
12,315.3650 |
0.0484 USDT |
0.0476 USDT |
0.0478 USDT |
0.0481 USDT |
| 2026-01-18 |
0.0489 USDT |
7,932.1800 |
0.0495 USDT |
0.0485 USDT |
0.0487 USDT |
0.0486 USDT |
| 2026-01-17 |
0.0496 USDT |
487,997.9481 |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0495 USDT |
| 2026-01-16 |
0.0496 USDT |
1,010,258.2010 |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2026-01-15 |
0.0508 USDT |
840,867.5714 |
0.0503 USDT |
0.0491 USDT |
0.0504 USDT |
0.0510 USDT |
| 2026-01-14 |
0.0505 USDT |
616,125.2318 |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-01-13 |
0.0498 USDT |
220,761.0496 |
0.0496 USDT |
0.0495 USDT |
0.0497 USDT |
0.0496 USDT |
| 2026-01-12 |
0.0505 USDT |
1,354,580.2826 |
0.0513 USDT |
0.0487 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-11 |
0.0519 USDT |
1,485,453.1241 |
0.0528 USDT |
0.0507 USDT |
0.0513 USDT |
0.0511 USDT |
| 2026-01-10 |
0.0532 USDT |
1,416,543.9232 |
0.0519 USDT |
0.0502 USDT |
0.0525 USDT |
0.0526 USDT |
| 2026-01-09 |
0.0516 USDT |
1,284,952.1804 |
0.0522 USDT |
0.0499 USDT |
0.0513 USDT |
0.0513 USDT |
| 2026-01-08 |
0.0513 USDT |
316,723.1946 |
0.0519 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2026-01-07 |
0.0520 USDT |
39,149.6608 |
0.0520 USDT |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
| 2026-01-06 |
0.0515 USDT |
1,075,838.8214 |
0.0516 USDT |
0.0500 USDT |
0.0513 USDT |
0.0519 USDT |
| 2026-01-05 |
0.0502 USDT |
925,674.6991 |
0.0499 USDT |
0.0488 USDT |
0.0499 USDT |
0.0506 USDT |
| 2026-01-04 |
0.0495 USDT |
5,685.2878 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0497 USDT |
| 2026-01-03 |
0.0497 USDT |
17,833.9317 |
0.0501 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2026-01-02 |
0.0485 USDT |
246,306.2622 |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0497 USDT |
| 2026-01-01 |
0.0475 USDT |
58,212.0095 |
0.0469 USDT |
0.0461 USDT |
0.0461 USDT |
0.0478 USDT |
| 2025-12-31 |
0.0500 USDT |
61,736.5907 |
0.0524 USDT |
0.0483 USDT |
0.0485 USDT |
0.0495 USDT |
| 2025-12-30 |
0.0515 USDT |
2,133,385.2239 |
0.0461 USDT |
0.0460 USDT |
0.0461 USDT |
0.0504 USDT |
| 2025-12-29 |
0.0470 USDT |
10,155.6035 |
0.0464 USDT |
0.0463 USDT |
0.0464 USDT |
0.0468 USDT |
| 2025-12-28 |
0.0475 USDT |
24,928.2332 |
0.0467 USDT |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-12-27 |
0.0462 USDT |
2,900.3507 |
0.0464 USDT |
0.0458 USDT |
0.0461 USDT |
0.0467 USDT |
| 2025-12-26 |
0.0462 USDT |
10,458.3326 |
0.0470 USDT |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
| 2025-12-25 |
0.0476 USDT |
14,735.0209 |
0.0469 USDT |
0.0460 USDT |
0.0462 USDT |
0.0470 USDT |
| 2025-12-24 |
0.0472 USDT |
637.7969 |
0.0472 USDT |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
| 2025-12-23 |
0.0484 USDT |
17,226.0607 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0484 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-12-21 |
0.0492 USDT |
5,023.8606 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0494 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |