Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: aurorausdt
Date Price Volume Open Low High Close
2022-07-06 1.3919 USDT 10,009.1395 1.4155 USDT 1.3700 USDT 1.3822 USDT 1.3751 USDT
2022-07-05 1.4381 USDT 149,867.0559 1.5196 USDT 1.3251 USDT 1.3479 USDT 1.4144 USDT
2022-07-04 1.3586 USDT 171,759.0444 1.3210 USDT 1.2698 USDT 1.2888 USDT 1.5209 USDT
2022-07-03 1.3024 USDT 90,174.6192 1.3048 USDT 1.2723 USDT 1.2947 USDT 1.3119 USDT
2022-07-02 1.2829 USDT 205,762.7028 1.2832 USDT 1.2667 USDT 1.2790 USDT 1.3047 USDT
2022-07-01 1.2980 USDT 201,908.3743 1.2682 USDT 1.2564 USDT 1.2745 USDT 1.2943 USDT
2022-06-30 1.2994 USDT 2,051,697.0399 1.3120 USDT 1.2223 USDT 1.2381 USDT 1.2389 USDT
2022-06-29 1.3301 USDT 4,929,705.0072 1.3500 USDT 1.2913 USDT 1.3187 USDT 1.3382 USDT
2022-06-28 1.3807 USDT 4,631,298.3167 1.3869 USDT 1.3143 USDT 1.3599 USDT 1.3579 USDT
2022-06-27 1.4708 USDT 4,271,294.3848 1.4843 USDT 1.3662 USDT 1.4008 USDT 1.3868 USDT
2022-06-26 1.5851 USDT 5,351,649.0938 1.5829 USDT 1.4783 USDT 1.5632 USDT 1.5111 USDT
2022-06-25 1.6033 USDT 5,053,153.9916 1.6248 USDT 1.4889 USDT 1.5300 USDT 1.5804 USDT
2022-06-24 1.5250 USDT 4,962,422.3880 1.4675 USDT 1.4379 USDT 1.4715 USDT 1.6473 USDT
2022-06-23 1.4438 USDT 5,085,656.1724 1.4244 USDT 1.3900 USDT 1.4373 USDT 1.4694 USDT
2022-06-22 1.4148 USDT 5,405,477.4916 1.4960 USDT 1.3340 USDT 1.3785 USDT 1.3758 USDT
2022-06-21 1.4904 USDT 5,562,182.4774 1.4888 USDT 1.3962 USDT 1.4519 USDT 1.5148 USDT
2022-06-20 1.3535 USDT 5,810,177.0158 1.3291 USDT 1.2446 USDT 1.2956 USDT 1.5174 USDT
2022-06-19 1.2380 USDT 7,191,475.4808 1.2635 USDT 1.1334 USDT 1.1653 USDT 1.3545 USDT
2022-06-18 1.2490 USDT 6,203,380.6223 1.3564 USDT 1.1254 USDT 1.1864 USDT 1.1541 USDT
2022-06-17 1.3176 USDT 6,517,435.5500 1.2722 USDT 1.2566 USDT 1.2798 USDT 1.3461 USDT
2022-06-16 1.3695 USDT 6,349,327.8904 1.5412 USDT 1.2567 USDT 1.3057 USDT 1.2708 USDT
2022-06-15 1.3336 USDT 5,820,598.1288 1.4374 USDT 1.1942 USDT 1.2882 USDT 1.3347 USDT
2022-06-14 1.4700 USDT 6,801,464.7843 1.4038 USDT 1.3735 USDT 1.4361 USDT 1.4304 USDT
2022-06-13 1.4777 USDT 7,216,092.6450 1.6412 USDT 1.3980 USDT 1.4152 USDT 1.4747 USDT
2022-06-12 1.7633 USDT 6,105,976.5239 1.9137 USDT 1.6663 USDT 1.7393 USDT 1.7322 USDT
2022-06-11 2.0120 USDT 5,468,876.2056 2.0798 USDT 1.8911 USDT 1.9183 USDT 1.9140 USDT
2022-06-10 2.1693 USDT 4,661,182.6662 2.1975 USDT 2.0744 USDT 2.0749 USDT 2.0745 USDT
2022-06-09 2.1783 USDT 5,032,005.9669 2.1537 USDT 2.1157 USDT 2.1656 USDT 2.1807 USDT
2022-06-08 2.1675 USDT 5,407,138.9892 2.2288 USDT 2.1128 USDT 2.1360 USDT 2.1488 USDT
2022-06-07 2.2170 USDT 5,496,394.6323 2.3586 USDT 2.1483 USDT 2.1902 USDT 2.1942 USDT
2022-06-06 2.4792 USDT 4,522,354.9755 2.5190 USDT 2.2800 USDT 2.3555 USDT 2.3450 USDT
2022-06-05 2.5706 USDT 3,332,954.7267 2.6322 USDT 2.4884 USDT 2.5262 USDT 2.5338 USDT
2022-06-04 2.6810 USDT 3,886,336.7273 2.6902 USDT 2.5783 USDT 2.6299 USDT 2.6282 USDT
2022-06-03 2.7974 USDT 3,615,825.7762 2.8313 USDT 2.6072 USDT 2.7066 USDT 2.7038 USDT
2022-06-02 2.8976 USDT 3,008,285.8881 3.0462 USDT 2.6365 USDT 2.8240 USDT 2.8366 USDT
2022-06-01 3.1962 USDT 2,462,231.8667 3.2291 USDT 3.0406 USDT 3.0634 USDT 3.0521 USDT
2022-05-31 3.3411 USDT 3,422,244.1804 3.2540 USDT 3.1680 USDT 3.2259 USDT 3.2285 USDT
2022-05-30 3.1690 USDT 2,423,190.4710 3.0119 USDT 2.9871 USDT 3.0385 USDT 3.1357 USDT
2022-05-29 2.9454 USDT 2,112,378.2235 2.8757 USDT 2.8301 USDT 2.8775 USDT 3.0364 USDT
2022-05-28 2.9051 USDT 2,597,478.9657 2.8811 USDT 2.7846 USDT 2.8617 USDT 2.8550 USDT
2022-05-27 2.9669 USDT 2,766,845.5716 3.1370 USDT 2.7354 USDT 2.8691 USDT 2.9213 USDT
2022-05-26 3.2064 USDT 1,053,549.4351 3.3141 USDT 3.0134 USDT 3.1989 USDT 3.2288 USDT
2022-05-25 3.3789 USDT 215,796.9576 3.3919 USDT 3.2453 USDT 3.3661 USDT 3.3480 USDT
2022-05-24 3.4258 USDT 42,186.1904 3.4863 USDT 3.1367 USDT 3.3535 USDT 3.3244 USDT
2022-05-23 3.8934 USDT 43,646.2200 3.8451 USDT 3.6713 USDT 3.7309 USDT 3.6720 USDT
2022-05-22 3.8193 USDT 42,138.2756 3.7866 USDT 3.6667 USDT 3.8108 USDT 3.8320 USDT
2022-05-21 3.6694 USDT 39,296.9276 3.6050 USDT 3.5184 USDT 3.6281 USDT 3.7965 USDT
2022-05-20 3.9639 USDT 76,374.8038 4.7067 USDT 3.5166 USDT 3.6895 USDT 3.6044 USDT
2022-05-19 4.3477 USDT 36,327.2379 4.6997 USDT 4.1009 USDT 4.2489 USDT 4.3182 USDT
2022-05-18 4.4467 USDT 125,500.2490 4.7023 USDT 3.8044 USDT 4.1576 USDT 4.7078 USDT