Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: aurorausdt
123...1617
Date Price Volume Open Low High Close
2024-03-29 0.3905 USDT 15,767.0709 0.3970 USDT 0.3853 USDT 0.3874 USDT 0.3874 USDT
2024-03-28 0.3980 USDT 24,626.1170 0.3946 USDT 0.3900 USDT 0.3932 USDT 0.4017 USDT
2024-03-27 0.4100 USDT 35,472.4508 0.4070 USDT 0.3924 USDT 0.4011 USDT 0.4014 USDT
2024-03-26 0.4153 USDT 55,309.9490 0.4185 USDT 0.4007 USDT 0.4055 USDT 0.4055 USDT
2024-03-25 0.4160 USDT 44,638.3625 0.3941 USDT 0.3926 USDT 0.4000 USDT 0.4265 USDT
2024-03-24 0.3963 USDT 19,169.6488 0.3989 USDT 0.3873 USDT 0.3893 USDT 0.3964 USDT
2024-03-23 0.3969 USDT 30,244.3891 0.3883 USDT 0.3868 USDT 0.3914 USDT 0.4001 USDT
2024-03-22 0.4000 USDT 46,231.2830 0.4097 USDT 0.3877 USDT 0.3973 USDT 0.3944 USDT
2024-03-21 0.4243 USDT 50,224.1966 0.4333 USDT 0.4125 USDT 0.4221 USDT 0.4320 USDT
2024-03-20 0.3873 USDT 48,566.9453 0.3810 USDT 0.3705 USDT 0.3812 USDT 0.4001 USDT
2024-03-19 0.3894 USDT 164,134.2145 0.4358 USDT 0.3475 USDT 0.3766 USDT 0.4009 USDT
2024-03-18 0.4649 USDT 244,246.0155 0.5041 USDT 0.4182 USDT 0.4424 USDT 0.4482 USDT
2024-03-17 0.4253 USDT 91,113.3619 0.4125 USDT 0.3959 USDT 0.4066 USDT 0.4693 USDT
2024-03-16 0.4226 USDT 76,301.9632 0.4613 USDT 0.3650 USDT 0.4012 USDT 0.3991 USDT
2024-03-15 0.4582 USDT 141,675.2571 0.5283 USDT 0.4088 USDT 0.4415 USDT 0.4457 USDT
2024-03-14 0.5519 USDT 364,948.2732 0.5456 USDT 0.4489 USDT 0.4809 USDT 0.4953 USDT
2024-03-13 0.4833 USDT 647,874.5872 0.3475 USDT 0.3414 USDT 0.3750 USDT 0.4973 USDT
2024-03-12 0.3549 USDT 140,737.7136 0.3359 USDT 0.3159 USDT 0.3375 USDT 0.3240 USDT
2024-03-11 0.3131 USDT 79,839.7565 0.3016 USDT 0.2866 USDT 0.2885 USDT 0.3309 USDT
2024-03-10 0.3049 USDT 46,696.7135 0.2999 USDT 0.2960 USDT 0.3018 USDT 0.3024 USDT
2024-03-09 0.2989 USDT 50,697.8569 0.2921 USDT 0.2852 USDT 0.2887 USDT 0.3014 USDT
2024-03-08 0.2995 USDT 17,612.8453 0.3115 USDT 0.2864 USDT 0.2997 USDT 0.3029 USDT
2024-03-07 0.3113 USDT 20,005.1973 0.3073 USDT 0.3007 USDT 0.3061 USDT 0.3192 USDT
2024-03-06 0.2945 USDT 35,317.0905 0.2777 USDT 0.2597 USDT 0.2671 USDT 0.3051 USDT
2024-03-05 0.2901 USDT 29,363.5968 0.2937 USDT 0.2815 USDT 0.2901 USDT 0.2828 USDT
2024-03-04 0.3096 USDT 21,435.1911 0.3183 USDT 0.2943 USDT 0.2971 USDT 0.2943 USDT
2024-03-03 0.3212 USDT 45,118.4847 0.3145 USDT 0.3042 USDT 0.3122 USDT 0.3195 USDT
2024-03-02 0.2922 USDT 12,717.2941 0.2902 USDT 0.2840 USDT 0.2862 USDT 0.3180 USDT
2024-03-01 0.2898 USDT 20,325.4217 0.2874 USDT 0.2796 USDT 0.2821 USDT 0.2959 USDT
2024-02-29 0.2947 USDT 48,427.3787 0.2884 USDT 0.2757 USDT 0.2809 USDT 0.2809 USDT
2024-02-28 0.3026 USDT 91,176.0096 0.2870 USDT 0.2812 USDT 0.2943 USDT 0.2904 USDT
2024-02-27 0.2834 USDT 19,315.3892 0.2849 USDT 0.2768 USDT 0.2791 USDT 0.2808 USDT
2024-02-26 0.2743 USDT 50,667.0063 0.2737 USDT 0.2657 USDT 0.2664 USDT 0.2925 USDT
2024-02-25 0.2747 USDT 15,472.6300 0.2752 USDT 0.2680 USDT 0.2688 USDT 0.2688 USDT
2024-02-24 0.2758 USDT 11,159.4970 0.2689 USDT 0.2689 USDT 0.2689 USDT 0.2724 USDT
2024-02-23 0.2686 USDT 6,009.5469 0.2708 USDT 0.2612 USDT 0.2628 USDT 0.2675 USDT
2024-02-22 0.2610 USDT 6,072.5048 0.2548 USDT 0.2548 USDT 0.2548 USDT 0.2665 USDT
2024-02-21 0.2595 USDT 19,892.9929 0.2670 USDT 0.2533 USDT 0.2560 USDT 0.2650 USDT
2024-02-20 0.2642 USDT 28,113.1229 0.2710 USDT 0.2540 USDT 0.2624 USDT 0.2670 USDT
2024-02-19 0.2743 USDT 17,589.4680 0.2813 USDT 0.2616 USDT 0.2721 USDT 0.2780 USDT
2024-02-18 0.2698 USDT 54,879.1273 0.2728 USDT 0.2596 USDT 0.2660 USDT 0.2702 USDT
2024-02-17 0.2798 USDT 22,079.7202 0.2796 USDT 0.2644 USDT 0.2773 USDT 0.2798 USDT
2024-02-16 0.3112 USDT 213,747.2837 0.3060 USDT 0.2700 USDT 0.2861 USDT 0.2810 USDT
2024-02-15 0.2499 USDT 14,734.5328 0.2466 USDT 0.2457 USDT 0.2459 USDT 0.2501 USDT
2024-02-14 0.2440 USDT 14,449.7782 0.2431 USDT 0.2383 USDT 0.2405 USDT 0.2431 USDT
2024-02-13 0.2449 USDT 14,971.9932 0.2478 USDT 0.2384 USDT 0.2416 USDT 0.2424 USDT
2024-02-12 0.2458 USDT 7,694.1745 0.2426 USDT 0.2418 USDT 0.2418 USDT 0.2491 USDT
2024-02-11 0.2466 USDT 5,257.4722 0.2397 USDT 0.2397 USDT 0.2398 USDT 0.2484 USDT
2024-02-10 0.2507 USDT 24,641.2227 0.2469 USDT 0.2454 USDT 0.2469 USDT 0.2486 USDT
2024-02-09 0.2483 USDT 23,487.9275 0.2364 USDT 0.2349 USDT 0.2351 USDT 0.2469 USDT
123...1617