Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0220 USDT |
84,241.0086 AUDIO |
0.0218 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2026-02-06 |
0.0216 USDT |
25,476.6568 AUDIO |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2026-02-05 |
0.0227 USDT |
6,418.8871 AUDIO |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2026-02-04 |
0.0229 USDT |
1,377.6598 AUDIO |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-02-03 |
0.0236 USDT |
104,524.9174 AUDIO |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2026-02-02 |
0.0237 USDT |
22,908.1275 AUDIO |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-02-01 |
0.0247 USDT |
12,799.7496 AUDIO |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2026-01-31 |
0.0267 USDT |
553,031.5379 AUDIO |
0.0258 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2026-01-30 |
0.0258 USDT |
79,431.3496 AUDIO |
0.0264 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2026-01-29 |
0.0262 USDT |
28,380.4062 AUDIO |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-28 |
0.0275 USDT |
50,473.4882 AUDIO |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-27 |
0.0282 USDT |
174,677.9149 AUDIO |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2026-01-26 |
0.0274 USDT |
13,258.5180 AUDIO |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2026-01-25 |
0.0286 USDT |
378,243.0471 AUDIO |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-24 |
0.0288 USDT |
436,416.7201 AUDIO |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0287 USDT |
1,024,921.9351 AUDIO |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2026-01-22 |
0.0292 USDT |
1,358,936.6389 AUDIO |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0287 USDT |
| 2026-01-21 |
0.0289 USDT |
1,008,789.0749 AUDIO |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0287 USDT |
| 2026-01-20 |
0.0291 USDT |
1,265,046.5543 AUDIO |
0.0293 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0303 USDT |
6,554,883.2012 AUDIO |
0.0310 USDT |
0.0297 USDT |
0.0299 USDT |
0.0304 USDT |
| 2026-01-18 |
0.0313 USDT |
9,273,429.9292 AUDIO |
0.0309 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-17 |
0.0313 USDT |
6,931,795.1473 AUDIO |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2026-01-16 |
0.0307 USDT |
3,375,460.5183 AUDIO |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2026-01-15 |
0.0315 USDT |
70,116.1652 AUDIO |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2026-01-14 |
0.0317 USDT |
1,291,917.0548 AUDIO |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2026-01-13 |
0.0311 USDT |
3,213,954.5358 AUDIO |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0316 USDT |
| 2026-01-12 |
0.0308 USDT |
1,825,019.6773 AUDIO |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-11 |
0.0311 USDT |
3,389,439.8138 AUDIO |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2026-01-10 |
0.0310 USDT |
1,890,458.9738 AUDIO |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2026-01-09 |
0.0312 USDT |
3,872,919.4013 AUDIO |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0308 USDT |
| 2026-01-08 |
0.0320 USDT |
11,948,366.0323 AUDIO |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2026-01-07 |
0.0321 USDT |
11,688,801.9270 AUDIO |
0.0317 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2026-01-06 |
0.0318 USDT |
4,115,392.4321 AUDIO |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-05 |
0.0309 USDT |
3,308,028.9391 AUDIO |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2026-01-04 |
0.0306 USDT |
2,409,689.0106 AUDIO |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0307 USDT |
| 2026-01-03 |
0.0304 USDT |
2,176,870.3290 AUDIO |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2026-01-02 |
0.0298 USDT |
2,040,067.5545 AUDIO |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2026-01-01 |
0.0293 USDT |
2,528,826.0849 AUDIO |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-12-31 |
0.0289 USDT |
725,099.2807 AUDIO |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-12-30 |
0.0290 USDT |
795,904.1339 AUDIO |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-12-29 |
0.0294 USDT |
1,257,634.3505 AUDIO |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-12-28 |
0.0292 USDT |
719,791.8115 AUDIO |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-12-27 |
0.0288 USDT |
215,200.9208 AUDIO |
0.0287 USDT |
0.0285 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-12-26 |
0.0288 USDT |
737,030.0227 AUDIO |
0.0285 USDT |
0.0282 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-12-25 |
0.0290 USDT |
698,734.8290 AUDIO |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-12-24 |
0.0286 USDT |
569,995.5864 AUDIO |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-23 |
0.0289 USDT |
42,901.2964 AUDIO |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-12-22 |
0.0291 USDT |
935,725.4333 AUDIO |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-12-21 |
0.0293 USDT |
1,770,419.9518 AUDIO |
0.0293 USDT |
0.0284 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-12-20 |
0.0296 USDT |
989,147.2057 AUDIO |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |