Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0336 USDT |
9,956,446.8960 AUDIO |
0.0334 USDT |
0.0327 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-12-04 |
0.0338 USDT |
7,671,852.7868 AUDIO |
0.0342 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-12-03 |
0.0340 USDT |
3,126,847.7843 AUDIO |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0344 USDT |
| 2025-12-02 |
0.0331 USDT |
3,130,505.4666 AUDIO |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0335 USDT |
| 2025-12-01 |
0.0328 USDT |
4,795,447.9698 AUDIO |
0.0344 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-11-30 |
0.0345 USDT |
2,565,892.1103 AUDIO |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0348 USDT |
| 2025-11-29 |
0.0346 USDT |
5,281,160.9426 AUDIO |
0.0343 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-11-28 |
0.0346 USDT |
2,543,315.6722 AUDIO |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-11-27 |
0.0346 USDT |
4,440,452.5673 AUDIO |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-11-26 |
0.0341 USDT |
3,837,565.0179 AUDIO |
0.0343 USDT |
0.0334 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-11-25 |
0.0345 USDT |
7,054,492.4541 AUDIO |
0.0344 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-11-24 |
0.0340 USDT |
15,785,335.0425 AUDIO |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-11-23 |
0.0339 USDT |
16,175,336.0581 AUDIO |
0.0340 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-22 |
0.0331 USDT |
16,904,096.6464 AUDIO |
0.0331 USDT |
0.0322 USDT |
0.0328 USDT |
0.0334 USDT |
| 2025-11-21 |
0.0332 USDT |
13,287,300.6174 AUDIO |
0.0337 USDT |
0.0319 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-11-20 |
0.0346 USDT |
15,065,473.6824 AUDIO |
0.0354 USDT |
0.0332 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-11-19 |
0.0349 USDT |
20,977,528.6111 AUDIO |
0.0348 USDT |
0.0326 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-11-18 |
0.0346 USDT |
9,726,189.4440 AUDIO |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-11-17 |
0.0365 USDT |
4,855,488.6988 AUDIO |
0.0363 USDT |
0.0358 USDT |
0.0366 USDT |
0.0362 USDT |
| 2025-11-16 |
0.0373 USDT |
23,955,994.7371 AUDIO |
0.0376 USDT |
0.0355 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-15 |
0.0386 USDT |
32,142,446.7818 AUDIO |
0.0375 USDT |
0.0371 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-11-14 |
0.0369 USDT |
43,452,118.3739 AUDIO |
0.0361 USDT |
0.0342 USDT |
0.0355 USDT |
0.0376 USDT |
| 2025-11-13 |
0.0376 USDT |
31,779,829.1438 AUDIO |
0.0383 USDT |
0.0347 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-11-12 |
0.0385 USDT |
10,699,454.9869 AUDIO |
0.0374 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2025-11-11 |
0.0390 USDT |
37,315,893.9795 AUDIO |
0.0391 USDT |
0.0382 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-11-10 |
0.0391 USDT |
20,677,138.6713 AUDIO |
0.0394 USDT |
0.0382 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-11-09 |
0.0385 USDT |
38,693,579.5286 AUDIO |
0.0399 USDT |
0.0372 USDT |
0.0381 USDT |
0.0396 USDT |
| 2025-11-08 |
0.0396 USDT |
1,231,289.2261 AUDIO |
0.0395 USDT |
0.0390 USDT |
0.0401 USDT |
0.0394 USDT |
| 2025-11-07 |
0.0365 USDT |
8,718,229.9270 AUDIO |
0.0361 USDT |
0.0358 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-11-06 |
0.0358 USDT |
27,527,180.2899 AUDIO |
0.0354 USDT |
0.0342 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-11-05 |
0.0350 USDT |
16,409,211.0343 AUDIO |
0.0349 USDT |
0.0333 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-11-04 |
0.0357 USDT |
14,609,284.9722 AUDIO |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-11-03 |
0.0361 USDT |
20,989,718.5299 AUDIO |
0.0370 USDT |
0.0339 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-11-02 |
0.0398 USDT |
3,832,208.0821 AUDIO |
0.0399 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-11-01 |
0.0394 USDT |
12,312,928.8066 AUDIO |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0399 USDT |
| 2025-10-31 |
0.0388 USDT |
17,338,688.7542 AUDIO |
0.0379 USDT |
0.0378 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-10-30 |
0.0398 USDT |
12,886,606.6931 AUDIO |
0.0402 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-10-29 |
0.0403 USDT |
30,358,569.6277 AUDIO |
0.0398 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-10-28 |
0.0408 USDT |
8,964,807.1399 AUDIO |
0.0410 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-27 |
0.0419 USDT |
4,391,798.0228 AUDIO |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-10-26 |
0.0410 USDT |
10,914,738.2342 AUDIO |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0415 USDT |
| 2025-10-25 |
0.0408 USDT |
10,146,547.9062 AUDIO |
0.0404 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-24 |
0.0408 USDT |
25,569,347.6041 AUDIO |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-10-23 |
0.0405 USDT |
29,188,386.7980 AUDIO |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0406 USDT |
30,697,757.5170 AUDIO |
0.0407 USDT |
0.0388 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-10-21 |
0.0420 USDT |
30,417,476.2869 AUDIO |
0.0428 USDT |
0.0408 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-10-20 |
0.0431 USDT |
5,793,018.0807 AUDIO |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-10-19 |
0.0426 USDT |
27,337,968.4374 AUDIO |
0.0420 USDT |
0.0413 USDT |
0.0419 USDT |
0.0434 USDT |
| 2025-10-18 |
0.0421 USDT |
21,557,908.4173 AUDIO |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0421 USDT |
| 2025-10-17 |
0.0419 USDT |
42,631,618.6295 AUDIO |
0.0433 USDT |
0.0391 USDT |
0.0401 USDT |
0.0406 USDT |