Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
4.1386 USDT |
126,644.5810 ATOM |
4.2135 USDT |
4.0711 USDT |
4.2284 USDT |
4.0973 USDT |
| 2019-12-31 |
4.4257 USDT |
78,752.8723 ATOM |
4.4151 USDT |
4.3738 USDT |
4.4900 USDT |
4.3771 USDT |
| 2019-12-30 |
4.2307 USDT |
66,452.0156 ATOM |
4.2451 USDT |
4.1828 USDT |
4.3053 USDT |
4.2100 USDT |
| 2019-12-29 |
4.1625 USDT |
94,613.3083 ATOM |
4.2015 USDT |
4.1165 USDT |
4.2114 USDT |
4.2055 USDT |
| 2019-12-28 |
4.2763 USDT |
152,665.9520 ATOM |
4.2631 USDT |
4.2247 USDT |
4.3265 USDT |
4.2330 USDT |
| 2019-12-27 |
4.4671 USDT |
140,901.6778 ATOM |
4.5467 USDT |
4.3899 USDT |
4.5726 USDT |
4.4029 USDT |
| 2019-12-26 |
4.5195 USDT |
72,913.1129 ATOM |
4.5547 USDT |
4.4528 USDT |
4.5714 USDT |
4.4725 USDT |
| 2019-12-25 |
4.5755 USDT |
220,930.2689 ATOM |
4.5668 USDT |
4.4713 USDT |
4.6359 USDT |
4.4857 USDT |
| 2019-12-24 |
4.2561 USDT |
54,864.3279 ATOM |
4.2285 USDT |
4.2043 USDT |
4.3025 USDT |
4.2508 USDT |
| 2019-12-23 |
4.3634 USDT |
86,028.4278 ATOM |
4.3729 USDT |
4.2888 USDT |
4.4022 USDT |
4.3670 USDT |
| 2019-12-22 |
4.2906 USDT |
151,630.1653 ATOM |
4.3260 USDT |
4.2234 USDT |
4.3666 USDT |
4.2930 USDT |
| 2019-12-21 |
4.1625 USDT |
108,713.4342 ATOM |
4.1088 USDT |
4.0906 USDT |
4.2768 USDT |
4.2715 USDT |
| 2019-12-20 |
4.0858 USDT |
50,710.9311 ATOM |
4.1420 USDT |
4.0268 USDT |
4.1510 USDT |
4.0578 USDT |
| 2019-12-19 |
4.3290 USDT |
137,185.2277 ATOM |
4.2819 USDT |
4.2637 USDT |
4.3715 USDT |
4.3031 USDT |
| 2019-12-18 |
4.2629 USDT |
137,269.7722 ATOM |
4.3100 USDT |
4.1500 USDT |
4.3471 USDT |
4.2327 USDT |
| 2019-12-17 |
4.1865 USDT |
444,088.0950 ATOM |
3.9781 USDT |
3.8665 USDT |
4.5310 USDT |
4.3059 USDT |
| 2019-12-16 |
3.7331 USDT |
279,494.4170 ATOM |
3.6819 USDT |
3.5690 USDT |
3.8680 USDT |
3.6377 USDT |
| 2019-12-15 |
4.1379 USDT |
361,410.3299 ATOM |
4.2354 USDT |
4.0131 USDT |
4.3441 USDT |
4.0539 USDT |
| 2019-12-14 |
4.6000 USDT |
177,230.4694 ATOM |
4.5478 USDT |
4.5293 USDT |
4.7109 USDT |
4.5444 USDT |
| 2019-12-13 |
4.2091 USDT |
338,794.4180 ATOM |
4.0579 USDT |
3.9860 USDT |
4.3175 USDT |
4.2604 USDT |
| 2019-12-12 |
4.0405 USDT |
95,119.9009 ATOM |
4.0574 USDT |
3.9800 USDT |
4.1106 USDT |
3.9931 USDT |
| 2019-12-11 |
4.0622 USDT |
273,911.9799 ATOM |
4.0046 USDT |
3.9729 USDT |
4.1795 USDT |
4.0817 USDT |
| 2019-12-10 |
3.6921 USDT |
58,224.5757 ATOM |
3.6208 USDT |
3.6064 USDT |
3.7716 USDT |
3.7567 USDT |
| 2019-12-09 |
3.5718 USDT |
75,704.2054 ATOM |
3.5393 USDT |
3.5217 USDT |
3.6141 USDT |
3.5856 USDT |
| 2019-12-08 |
3.7207 USDT |
126,608.0978 ATOM |
3.7916 USDT |
3.6402 USDT |
3.8232 USDT |
3.6446 USDT |
| 2019-12-07 |
3.9252 USDT |
68,236.7152 ATOM |
3.9190 USDT |
3.8750 USDT |
3.9870 USDT |
3.9160 USDT |
| 2019-12-06 |
3.7966 USDT |
84,768.6004 ATOM |
3.8516 USDT |
3.7600 USDT |
3.8529 USDT |
3.7693 USDT |
| 2019-12-05 |
3.6451 USDT |
46,758.5838 ATOM |
3.6316 USDT |
3.6029 USDT |
3.6939 USDT |
3.6925 USDT |
| 2019-12-04 |
3.4889 USDT |
49,616.7780 ATOM |
3.4954 USDT |
3.4500 USDT |
3.5500 USDT |
3.5190 USDT |
| 2019-12-03 |
3.6291 USDT |
91,144.3794 ATOM |
3.6957 USDT |
3.5480 USDT |
3.7198 USDT |
3.5620 USDT |
| 2019-12-02 |
3.6694 USDT |
27,400.0755 ATOM |
3.6840 USDT |
3.6301 USDT |
3.7198 USDT |
3.6610 USDT |
| 2019-12-01 |
3.6470 USDT |
68,017.2994 ATOM |
3.6928 USDT |
3.5913 USDT |
3.7165 USDT |
3.6727 USDT |
| 2019-11-30 |
3.7933 USDT |
45,979.3624 ATOM |
3.7810 USDT |
3.7473 USDT |
3.8474 USDT |
3.7876 USDT |
| 2019-11-29 |
3.8867 USDT |
100,290.9046 ATOM |
3.8824 USDT |
3.8200 USDT |
3.9282 USDT |
3.9108 USDT |
| 2019-11-28 |
4.0213 USDT |
117,604.2756 ATOM |
4.0838 USDT |
3.9447 USDT |
4.1059 USDT |
3.9654 USDT |
| 2019-11-27 |
3.7111 USDT |
131,289.3405 ATOM |
3.6942 USDT |
3.6388 USDT |
3.7595 USDT |
3.6719 USDT |
| 2019-11-26 |
3.6333 USDT |
187,627.9750 ATOM |
3.5939 USDT |
3.5442 USDT |
3.7666 USDT |
3.5558 USDT |
| 2019-11-25 |
3.5362 USDT |
161,473.7946 ATOM |
3.5714 USDT |
3.4418 USDT |
3.6267 USDT |
3.4943 USDT |
| 2019-11-24 |
3.4134 USDT |
282,922.4325 ATOM |
3.4499 USDT |
3.3114 USDT |
3.5323 USDT |
3.4144 USDT |
| 2019-11-23 |
3.1484 USDT |
217,967.0753 ATOM |
3.0132 USDT |
2.9845 USDT |
3.2441 USDT |
3.1976 USDT |
| 2019-11-22 |
3.1640 USDT |
173,725.9672 ATOM |
3.1603 USDT |
3.1012 USDT |
3.2344 USDT |
3.2206 USDT |
| 2019-11-21 |
2.9600 USDT |
116,623.3366 ATOM |
2.9246 USDT |
2.9134 USDT |
3.0160 USDT |
2.9949 USDT |
| 2019-11-20 |
3.1669 USDT |
136,135.4444 ATOM |
3.2318 USDT |
3.1184 USDT |
3.2406 USDT |
3.1937 USDT |
| 2019-11-19 |
3.3877 USDT |
70,020.4543 ATOM |
3.3858 USDT |
3.3300 USDT |
3.4335 USDT |
3.3675 USDT |
| 2019-11-18 |
3.4558 USDT |
186,295.3233 ATOM |
3.4594 USDT |
3.3850 USDT |
3.5100 USDT |
3.5010 USDT |
| 2019-11-17 |
3.5848 USDT |
122,268.5860 ATOM |
3.6197 USDT |
3.5109 USDT |
3.6544 USDT |
3.6106 USDT |
| 2019-11-16 |
3.9125 USDT |
22,911.1962 ATOM |
3.8828 USDT |
3.8784 USDT |
3.9464 USDT |
3.8930 USDT |
| 2019-11-15 |
3.9319 USDT |
24,247.4216 ATOM |
3.9047 USDT |
3.9000 USDT |
3.9749 USDT |
3.9491 USDT |
| 2019-11-14 |
3.9677 USDT |
124,923.2089 ATOM |
3.9600 USDT |
3.9043 USDT |
4.0000 USDT |
3.9550 USDT |
| 2019-11-13 |
3.9371 USDT |
79,319.1526 ATOM |
3.9274 USDT |
3.8622 USDT |
3.9861 USDT |
3.9836 USDT |