Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
27.9411 USDT |
257,464.6707 ATOM |
28.0706 USDT |
26.7179 USDT |
27.0438 USDT |
27.0167 USDT |
| 2022-02-17 |
29.4978 USDT |
445,639.5685 ATOM |
28.4973 USDT |
27.5153 USDT |
28.1111 USDT |
28.1111 USDT |
| 2022-02-16 |
28.3447 USDT |
171,609.4786 ATOM |
28.9915 USDT |
27.5910 USDT |
27.9446 USDT |
28.6653 USDT |
| 2022-02-15 |
28.3570 USDT |
255,055.4456 ATOM |
27.1483 USDT |
27.1478 USDT |
27.7475 USDT |
29.1913 USDT |
| 2022-02-14 |
26.3944 USDT |
196,945.9714 ATOM |
26.1874 USDT |
25.3136 USDT |
25.8909 USDT |
27.1200 USDT |
| 2022-02-13 |
26.9034 USDT |
143,629.8335 ATOM |
27.0333 USDT |
25.9030 USDT |
26.4167 USDT |
26.5523 USDT |
| 2022-02-12 |
27.3652 USDT |
386,795.0609 ATOM |
26.5655 USDT |
26.0051 USDT |
26.4472 USDT |
27.7244 USDT |
| 2022-02-11 |
28.5813 USDT |
282,698.1699 ATOM |
29.0836 USDT |
27.1170 USDT |
27.8332 USDT |
27.4696 USDT |
| 2022-02-10 |
30.0121 USDT |
413,395.6412 ATOM |
30.9290 USDT |
28.7000 USDT |
29.5944 USDT |
29.1010 USDT |
| 2022-02-09 |
30.6252 USDT |
294,156.8044 ATOM |
30.4020 USDT |
29.5517 USDT |
29.9758 USDT |
30.9481 USDT |
| 2022-02-08 |
31.0358 USDT |
399,259.5748 ATOM |
31.6298 USDT |
29.7365 USDT |
30.1814 USDT |
30.3610 USDT |
| 2022-02-07 |
32.0187 USDT |
440,981.7636 ATOM |
31.2723 USDT |
30.4870 USDT |
31.0518 USDT |
31.9878 USDT |
| 2022-02-06 |
31.0232 USDT |
311,668.2770 ATOM |
30.7734 USDT |
30.0965 USDT |
30.5091 USDT |
31.2362 USDT |
| 2022-02-05 |
31.1835 USDT |
402,970.3532 ATOM |
31.1027 USDT |
29.9607 USDT |
30.5267 USDT |
30.7778 USDT |
| 2022-02-04 |
29.9482 USDT |
644,860.9040 ATOM |
29.6766 USDT |
28.5530 USDT |
29.1803 USDT |
30.6933 USDT |
| 2022-02-03 |
27.7061 USDT |
550,725.9747 ATOM |
26.3351 USDT |
25.5813 USDT |
26.0410 USDT |
29.1636 USDT |
| 2022-02-02 |
27.7188 USDT |
369,984.5249 ATOM |
28.8565 USDT |
26.1048 USDT |
26.6380 USDT |
26.2973 USDT |
| 2022-02-01 |
29.0489 USDT |
407,589.2455 ATOM |
28.0511 USDT |
27.7764 USDT |
28.7532 USDT |
28.7101 USDT |
| 2022-01-31 |
27.2652 USDT |
529,639.9664 ATOM |
27.1857 USDT |
25.5139 USDT |
25.9751 USDT |
28.2069 USDT |
| 2022-01-30 |
27.8977 USDT |
426,020.2224 ATOM |
29.0760 USDT |
26.3800 USDT |
26.9065 USDT |
27.2757 USDT |
| 2022-01-29 |
29.2920 USDT |
457,075.8091 ATOM |
29.4568 USDT |
28.3237 USDT |
28.8105 USDT |
28.9914 USDT |
| 2022-01-28 |
28.8831 USDT |
759,099.4707 ATOM |
30.0892 USDT |
27.7216 USDT |
28.6013 USDT |
29.5006 USDT |
| 2022-01-27 |
30.8913 USDT |
748,108.9238 ATOM |
32.3489 USDT |
28.5744 USDT |
29.2532 USDT |
28.6349 USDT |
| 2022-01-26 |
34.2114 USDT |
1,175,006.4787 ATOM |
35.8815 USDT |
31.2337 USDT |
32.1219 USDT |
32.3749 USDT |
| 2022-01-25 |
35.9535 USDT |
1,010,112.6696 ATOM |
36.0218 USDT |
34.7692 USDT |
35.5674 USDT |
35.3618 USDT |
| 2022-01-24 |
32.9682 USDT |
2,018,824.9325 ATOM |
34.6058 USDT |
29.8542 USDT |
31.0255 USDT |
35.7607 USDT |
| 2022-01-23 |
32.1381 USDT |
1,613,553.6414 ATOM |
29.2743 USDT |
29.1107 USDT |
30.1058 USDT |
33.1070 USDT |
| 2022-01-22 |
30.1214 USDT |
1,757,956.5425 ATOM |
34.5919 USDT |
27.3041 USDT |
28.6818 USDT |
28.9389 USDT |
| 2022-01-21 |
36.9911 USDT |
2,141,255.5305 ATOM |
38.9550 USDT |
32.1277 USDT |
33.9977 USDT |
34.5747 USDT |
| 2022-01-20 |
39.8802 USDT |
887,660.6129 ATOM |
37.0294 USDT |
36.9429 USDT |
38.5708 USDT |
39.0931 USDT |
| 2022-01-19 |
36.9256 USDT |
568,839.9819 ATOM |
38.2542 USDT |
35.3258 USDT |
35.8931 USDT |
37.1629 USDT |
| 2022-01-18 |
37.9217 USDT |
768,640.5141 ATOM |
39.1302 USDT |
36.2354 USDT |
37.3544 USDT |
38.8529 USDT |
| 2022-01-17 |
41.6458 USDT |
574,262.3444 ATOM |
43.6392 USDT |
39.5304 USDT |
40.0477 USDT |
39.6992 USDT |
| 2022-01-16 |
42.2379 USDT |
553,487.4339 ATOM |
39.1127 USDT |
38.8199 USDT |
39.3960 USDT |
42.6155 USDT |
| 2022-01-15 |
40.0071 USDT |
410,113.6806 ATOM |
40.4318 USDT |
39.1184 USDT |
39.7169 USDT |
39.4862 USDT |
| 2022-01-14 |
38.0763 USDT |
538,711.4718 ATOM |
37.6165 USDT |
36.7050 USDT |
37.4133 USDT |
40.2689 USDT |
| 2022-01-13 |
39.8257 USDT |
679,359.8717 ATOM |
40.2230 USDT |
38.0500 USDT |
38.9534 USDT |
38.8869 USDT |
| 2022-01-12 |
40.7717 USDT |
699,554.2492 ATOM |
38.6698 USDT |
38.5886 USDT |
40.0405 USDT |
41.6039 USDT |
| 2022-01-11 |
38.0275 USDT |
646,317.5257 ATOM |
37.9071 USDT |
36.1293 USDT |
37.2942 USDT |
38.9412 USDT |
| 2022-01-10 |
35.9180 USDT |
1,220,330.7930 ATOM |
34.9567 USDT |
32.8926 USDT |
35.1362 USDT |
37.3676 USDT |
| 2022-01-09 |
36.2538 USDT |
810,692.0344 ATOM |
35.8548 USDT |
34.1227 USDT |
34.9651 USDT |
34.9394 USDT |
| 2022-01-08 |
37.0009 USDT |
1,018,206.2883 ATOM |
38.5792 USDT |
34.0436 USDT |
35.2396 USDT |
36.4081 USDT |
| 2022-01-07 |
41.4742 USDT |
1,764,632.6780 ATOM |
40.0830 USDT |
37.6787 USDT |
40.2525 USDT |
39.1534 USDT |
| 2022-01-06 |
37.9267 USDT |
1,560,208.1092 ATOM |
38.6573 USDT |
35.4517 USDT |
36.5165 USDT |
39.9598 USDT |
| 2022-01-05 |
39.2508 USDT |
1,088,275.5368 ATOM |
42.1014 USDT |
34.6404 USDT |
38.3343 USDT |
38.7935 USDT |
| 2022-01-04 |
40.5137 USDT |
1,378,821.3698 ATOM |
39.2328 USDT |
36.8770 USDT |
38.0153 USDT |
43.6364 USDT |
| 2022-01-03 |
37.2962 USDT |
832,813.7617 ATOM |
35.5080 USDT |
34.2205 USDT |
34.8352 USDT |
39.1692 USDT |
| 2022-01-02 |
35.3723 USDT |
514,768.2230 ATOM |
36.3454 USDT |
34.2205 USDT |
34.8713 USDT |
34.8548 USDT |
| 2022-01-01 |
34.8346 USDT |
1,012,987.6466 ATOM |
32.4144 USDT |
32.3846 USDT |
33.4834 USDT |
36.1341 USDT |
| 2021-12-31 |
31.6361 USDT |
1,029,398.0505 ATOM |
30.1636 USDT |
30.1205 USDT |
30.9020 USDT |
32.6366 USDT |