Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
8.0957 USDT |
760,628.2241 ATOM |
8.2027 USDT |
7.6084 USDT |
7.8390 USDT |
8.3109 USDT |
| 2024-04-18 |
8.1086 USDT |
1,092,235.8508 ATOM |
8.0416 USDT |
7.8780 USDT |
8.0489 USDT |
8.1305 USDT |
| 2024-04-17 |
8.0813 USDT |
1,083,050.7584 ATOM |
8.1657 USDT |
7.7852 USDT |
8.0047 USDT |
8.1559 USDT |
| 2024-04-16 |
8.0198 USDT |
742,830.7679 ATOM |
8.1329 USDT |
7.7781 USDT |
7.9706 USDT |
8.0834 USDT |
| 2024-04-15 |
8.3715 USDT |
53,552.9087 ATOM |
8.3299 USDT |
7.8719 USDT |
8.1666 USDT |
8.1479 USDT |
| 2024-04-14 |
8.2155 USDT |
53,607.6169 ATOM |
8.0600 USDT |
7.7728 USDT |
8.0222 USDT |
8.0392 USDT |
| 2024-04-13 |
8.4116 USDT |
104,022.1766 ATOM |
9.3736 USDT |
7.1978 USDT |
8.1686 USDT |
7.5689 USDT |
| 2024-04-12 |
9.8903 USDT |
78,907.2284 ATOM |
10.7490 USDT |
8.7677 USDT |
9.2369 USDT |
9.2849 USDT |
| 2024-04-11 |
10.8288 USDT |
13,392.9323 ATOM |
10.7778 USDT |
10.6336 USDT |
10.7655 USDT |
10.7568 USDT |
| 2024-04-10 |
10.6674 USDT |
29,192.5037 ATOM |
10.8297 USDT |
10.3544 USDT |
10.6422 USDT |
10.8522 USDT |
| 2024-04-09 |
11.0645 USDT |
18,000.7898 ATOM |
11.2936 USDT |
10.7692 USDT |
10.8865 USDT |
10.8435 USDT |
| 2024-04-08 |
11.0616 USDT |
240,410.8561 ATOM |
11.0783 USDT |
10.9166 USDT |
10.9993 USDT |
11.3053 USDT |
| 2024-04-07 |
11.1486 USDT |
516,189.0119 ATOM |
11.1008 USDT |
11.0019 USDT |
11.0680 USDT |
11.0351 USDT |
| 2024-04-06 |
10.9848 USDT |
488,319.3438 ATOM |
10.8977 USDT |
10.8441 USDT |
10.9637 USDT |
11.0050 USDT |
| 2024-04-05 |
10.8558 USDT |
763,334.2082 ATOM |
11.0156 USDT |
10.6395 USDT |
10.8248 USDT |
10.9612 USDT |
| 2024-04-04 |
11.0134 USDT |
762,984.9287 ATOM |
10.8261 USDT |
10.6584 USDT |
10.7999 USDT |
10.9693 USDT |
| 2024-04-03 |
11.0217 USDT |
813,443.3842 ATOM |
10.9693 USDT |
10.6861 USDT |
10.8208 USDT |
10.7459 USDT |
| 2024-04-02 |
11.1506 USDT |
774,665.4183 ATOM |
11.6285 USDT |
10.8210 USDT |
10.9769 USDT |
10.9869 USDT |
| 2024-04-01 |
11.8639 USDT |
645,883.6042 ATOM |
12.2950 USDT |
11.3769 USDT |
11.5238 USDT |
11.4533 USDT |
| 2024-03-31 |
12.3126 USDT |
392,638.7876 ATOM |
12.2580 USDT |
12.2341 USDT |
12.3026 USDT |
12.2883 USDT |
| 2024-03-30 |
12.6079 USDT |
612,257.0591 ATOM |
12.5311 USDT |
12.3312 USDT |
12.4234 USDT |
12.3779 USDT |
| 2024-03-29 |
12.4092 USDT |
801,092.3444 ATOM |
12.4165 USDT |
12.0664 USDT |
12.2055 USDT |
12.5571 USDT |
| 2024-03-28 |
12.4539 USDT |
730,891.7957 ATOM |
12.6280 USDT |
12.1636 USDT |
12.3333 USDT |
12.4850 USDT |
| 2024-03-27 |
12.4288 USDT |
901,562.1308 ATOM |
12.3373 USDT |
11.8849 USDT |
12.1142 USDT |
12.6148 USDT |
| 2024-03-26 |
12.3461 USDT |
695,154.8106 ATOM |
12.2715 USDT |
11.5820 USDT |
12.2662 USDT |
12.2650 USDT |
| 2024-03-25 |
11.8506 USDT |
665,439.1403 ATOM |
11.6141 USDT |
11.5347 USDT |
11.6264 USDT |
12.2465 USDT |
| 2024-03-24 |
11.4466 USDT |
478,512.2486 ATOM |
11.3453 USDT |
11.3213 USDT |
11.4022 USDT |
11.4900 USDT |
| 2024-03-23 |
11.4712 USDT |
692,789.6373 ATOM |
11.4234 USDT |
11.2410 USDT |
11.4041 USDT |
11.5417 USDT |
| 2024-03-22 |
11.5324 USDT |
717,411.0047 ATOM |
11.6345 USDT |
11.1062 USDT |
11.2808 USDT |
11.3700 USDT |
| 2024-03-21 |
11.7472 USDT |
1,008,419.5086 ATOM |
11.7586 USDT |
11.5200 USDT |
11.7119 USDT |
11.6855 USDT |
| 2024-03-20 |
11.2032 USDT |
1,125,803.7480 ATOM |
10.9127 USDT |
10.7037 USDT |
11.0142 USDT |
11.7523 USDT |
| 2024-03-19 |
11.2077 USDT |
1,170,333.7219 ATOM |
11.7191 USDT |
10.6375 USDT |
11.0672 USDT |
11.1063 USDT |
| 2024-03-18 |
12.0333 USDT |
785,711.1715 ATOM |
12.2750 USDT |
11.5387 USDT |
11.6912 USDT |
11.6902 USDT |
| 2024-03-17 |
12.1224 USDT |
1,032,977.8203 ATOM |
11.9305 USDT |
11.4873 USDT |
11.8556 USDT |
12.2488 USDT |
| 2024-03-16 |
12.5496 USDT |
858,183.3234 ATOM |
12.6368 USDT |
11.7084 USDT |
12.0525 USDT |
11.7288 USDT |
| 2024-03-15 |
12.6718 USDT |
1,135,555.5032 ATOM |
13.6850 USDT |
11.8262 USDT |
12.4044 USDT |
12.2160 USDT |
| 2024-03-14 |
13.7799 USDT |
666,223.9566 ATOM |
14.1119 USDT |
13.2864 USDT |
13.6543 USDT |
13.5135 USDT |
| 2024-03-13 |
13.6083 USDT |
831,880.4923 ATOM |
13.4096 USDT |
13.2616 USDT |
13.5041 USDT |
13.7863 USDT |
| 2024-03-12 |
13.4460 USDT |
850,377.3661 ATOM |
13.7092 USDT |
12.6568 USDT |
13.2908 USDT |
13.3425 USDT |
| 2024-03-11 |
13.4048 USDT |
677,926.4042 ATOM |
13.1752 USDT |
12.6293 USDT |
13.0836 USDT |
13.5552 USDT |
| 2024-03-10 |
13.3172 USDT |
611,180.0612 ATOM |
13.3502 USDT |
12.9050 USDT |
13.1354 USDT |
13.1335 USDT |
| 2024-03-09 |
13.6224 USDT |
786,912.1699 ATOM |
13.4124 USDT |
13.2957 USDT |
13.3942 USDT |
13.4705 USDT |
| 2024-03-08 |
13.6076 USDT |
553,161.9493 ATOM |
13.8988 USDT |
13.2683 USDT |
13.3128 USDT |
13.3051 USDT |
| 2024-03-07 |
13.8544 USDT |
860,527.0888 ATOM |
14.2247 USDT |
13.5408 USDT |
13.7090 USDT |
13.7767 USDT |
| 2024-03-06 |
12.3310 USDT |
1,956,387.6092 ATOM |
12.0027 USDT |
11.5343 USDT |
11.7784 USDT |
13.6254 USDT |
| 2024-03-05 |
12.5861 USDT |
1,709,622.3081 ATOM |
12.4822 USDT |
12.1436 USDT |
12.2811 USDT |
12.7085 USDT |
| 2024-03-04 |
12.4934 USDT |
1,086,623.5892 ATOM |
12.1583 USDT |
12.1289 USDT |
12.4553 USDT |
12.5145 USDT |
| 2024-03-03 |
11.9465 USDT |
1,094,414.0265 ATOM |
12.1998 USDT |
11.2272 USDT |
11.7861 USDT |
12.0473 USDT |
| 2024-03-02 |
11.9102 USDT |
1,151,894.9557 ATOM |
11.6443 USDT |
11.6000 USDT |
11.8255 USDT |
12.0996 USDT |
| 2024-03-01 |
11.3382 USDT |
1,221,099.9687 ATOM |
11.2787 USDT |
11.2017 USDT |
11.2974 USDT |
11.3767 USDT |