Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.9949 USDT |
5,778.8020 ATOM |
1.9847 USDT |
1.9736 USDT |
1.9933 USDT |
2.0048 USDT |
| 2026-02-06 |
1.8894 USDT |
45,123.3227 ATOM |
1.8056 USDT |
1.7972 USDT |
1.8326 USDT |
1.9900 USDT |
| 2026-02-05 |
1.9956 USDT |
66,306.8939 ATOM |
1.9963 USDT |
1.9420 USDT |
1.9888 USDT |
1.9810 USDT |
| 2026-02-04 |
2.0146 USDT |
51,894.2991 ATOM |
2.0230 USDT |
1.9825 USDT |
2.0060 USDT |
1.9952 USDT |
| 2026-02-03 |
1.9973 USDT |
62,446.2812 ATOM |
1.9827 USDT |
1.8917 USDT |
1.9391 USDT |
1.9702 USDT |
| 2026-02-02 |
1.9310 USDT |
40,869.7990 ATOM |
1.9153 USDT |
1.8647 USDT |
1.9202 USDT |
1.9434 USDT |
| 2026-02-01 |
1.9213 USDT |
11,412.9306 ATOM |
1.9752 USDT |
1.8780 USDT |
1.9076 USDT |
1.9283 USDT |
| 2026-01-31 |
2.0413 USDT |
15,146.5198 ATOM |
2.1053 USDT |
1.9548 USDT |
1.9984 USDT |
1.9971 USDT |
| 2026-01-30 |
2.0944 USDT |
1,987.4270 ATOM |
2.1305 USDT |
2.0635 USDT |
2.0840 USDT |
2.0840 USDT |
| 2026-01-29 |
2.2006 USDT |
5,114.5253 ATOM |
2.2310 USDT |
2.1756 USDT |
2.1902 USDT |
2.1919 USDT |
| 2026-01-28 |
2.2645 USDT |
12,721.7339 ATOM |
2.2358 USDT |
2.2286 USDT |
2.2358 USDT |
2.2354 USDT |
| 2026-01-27 |
2.2267 USDT |
30,221.7931 ATOM |
2.2250 USDT |
2.1830 USDT |
2.2059 USDT |
2.2506 USDT |
| 2026-01-26 |
2.2544 USDT |
1,140.6940 ATOM |
2.2506 USDT |
2.2330 USDT |
2.2434 USDT |
2.2434 USDT |
| 2026-01-25 |
2.3225 USDT |
502.9770 ATOM |
2.3294 USDT |
2.3060 USDT |
2.3122 USDT |
2.3060 USDT |
| 2026-01-24 |
2.3372 USDT |
7,551.9220 ATOM |
2.3541 USDT |
2.2940 USDT |
2.3214 USDT |
2.3375 USDT |
| 2026-01-23 |
2.3639 USDT |
16,651.5855 ATOM |
2.3298 USDT |
2.3298 USDT |
2.3298 USDT |
2.3764 USDT |
| 2026-01-22 |
2.4259 USDT |
11,098.0476 ATOM |
2.3830 USDT |
2.3731 USDT |
2.3840 USDT |
2.3880 USDT |
| 2026-01-21 |
2.4173 USDT |
58,474.3971 ATOM |
2.3733 USDT |
2.3078 USDT |
2.3290 USDT |
2.3767 USDT |
| 2026-01-20 |
2.4829 USDT |
408,042.7952 ATOM |
2.4573 USDT |
2.2868 USDT |
2.3001 USDT |
2.2930 USDT |
| 2026-01-19 |
2.4486 USDT |
157,419.6454 ATOM |
2.3440 USDT |
2.3337 USDT |
2.3536 USDT |
2.4559 USDT |
| 2026-01-18 |
2.5253 USDT |
494,552.8680 ATOM |
2.5692 USDT |
2.4880 USDT |
2.5037 USDT |
2.5235 USDT |
| 2026-01-17 |
2.5150 USDT |
136,249.8223 ATOM |
2.4934 USDT |
2.4893 USDT |
2.5097 USDT |
2.5244 USDT |
| 2026-01-16 |
2.4762 USDT |
98,628.9888 ATOM |
2.4796 USDT |
2.4508 USDT |
2.4782 USDT |
2.4967 USDT |
| 2026-01-15 |
2.5101 USDT |
448,910.2663 ATOM |
2.5488 USDT |
2.4448 USDT |
2.4739 USDT |
2.4786 USDT |
| 2026-01-14 |
2.6415 USDT |
969,112.8547 ATOM |
2.6400 USDT |
2.5804 USDT |
2.5910 USDT |
2.5861 USDT |
| 2026-01-13 |
2.6042 USDT |
661,737.5054 ATOM |
2.5095 USDT |
2.5095 USDT |
2.5276 USDT |
2.6362 USDT |
| 2026-01-12 |
2.5890 USDT |
496,185.6483 ATOM |
2.5719 USDT |
2.5160 USDT |
2.5364 USDT |
2.5331 USDT |
| 2026-01-11 |
2.6119 USDT |
325,708.4806 ATOM |
2.5679 USDT |
2.5620 USDT |
2.5774 USDT |
2.5985 USDT |
| 2026-01-10 |
2.6135 USDT |
760,078.2140 ATOM |
2.5936 USDT |
2.5472 USDT |
2.5773 USDT |
2.5983 USDT |
| 2026-01-09 |
2.4680 USDT |
141,307.2662 ATOM |
2.4640 USDT |
2.4130 USDT |
2.4276 USDT |
2.5068 USDT |
| 2026-01-08 |
2.4408 USDT |
80,647.6955 ATOM |
2.4356 USDT |
2.3960 USDT |
2.4249 USDT |
2.4439 USDT |
| 2026-01-07 |
2.4811 USDT |
107,442.4984 ATOM |
2.5321 USDT |
2.4160 USDT |
2.4294 USDT |
2.4222 USDT |
| 2026-01-06 |
2.3877 USDT |
7,424.3417 ATOM |
2.3730 USDT |
2.3541 USDT |
2.3757 USDT |
2.3867 USDT |
| 2026-01-05 |
2.3252 USDT |
7,139.9161 ATOM |
2.3500 USDT |
2.2697 USDT |
2.2780 USDT |
2.2780 USDT |
| 2026-01-04 |
2.2563 USDT |
5,484.3358 ATOM |
2.2460 USDT |
2.2329 USDT |
2.2487 USDT |
2.2809 USDT |
| 2026-01-03 |
2.2258 USDT |
18,308.1738 ATOM |
2.1752 USDT |
2.1711 USDT |
2.1844 USDT |
2.2289 USDT |
| 2026-01-02 |
2.1039 USDT |
34,944.4400 ATOM |
2.0764 USDT |
2.0580 USDT |
2.0702 USDT |
2.1183 USDT |
| 2026-01-01 |
1.9371 USDT |
1,749.6428 ATOM |
1.9302 USDT |
1.9218 USDT |
1.9232 USDT |
1.9520 USDT |
| 2025-12-31 |
1.9680 USDT |
6,656.3490 ATOM |
1.9650 USDT |
1.9591 USDT |
1.9591 USDT |
1.9591 USDT |
| 2025-12-30 |
1.9648 USDT |
6,007.2296 ATOM |
1.9640 USDT |
1.9556 USDT |
1.9620 USDT |
1.9803 USDT |
| 2025-12-29 |
2.0854 USDT |
2,207.2647 ATOM |
2.0766 USDT |
2.0639 USDT |
2.0724 USDT |
2.0639 USDT |
| 2025-12-28 |
2.0886 USDT |
10,940.6635 ATOM |
2.0815 USDT |
2.0760 USDT |
2.0810 USDT |
2.0815 USDT |
| 2025-12-27 |
2.0428 USDT |
5,606.8024 ATOM |
2.0524 USDT |
2.0320 USDT |
2.0324 USDT |
2.0513 USDT |
| 2025-12-26 |
2.0148 USDT |
11,831.6619 ATOM |
1.9638 USDT |
1.9546 USDT |
1.9638 USDT |
2.0058 USDT |
| 2025-12-25 |
2.0028 USDT |
40,681.0807 ATOM |
1.9837 USDT |
1.9827 USDT |
1.9861 USDT |
1.9915 USDT |
| 2025-12-24 |
1.9393 USDT |
35,083.9763 ATOM |
1.9826 USDT |
1.9277 USDT |
1.9359 USDT |
1.9335 USDT |
| 2025-12-23 |
1.9619 USDT |
156.0988 ATOM |
1.9526 USDT |
1.9526 USDT |
1.9613 USDT |
1.9613 USDT |
| 2025-12-22 |
1.9554 USDT |
760.6428 ATOM |
1.9495 USDT |
1.9334 USDT |
1.9399 USDT |
1.9399 USDT |
| 2025-12-21 |
1.9479 USDT |
6,546.6803 ATOM |
1.9645 USDT |
1.9078 USDT |
1.9170 USDT |
1.9435 USDT |
| 2025-12-20 |
1.9754 USDT |
14,331.4557 ATOM |
1.9636 USDT |
1.9607 USDT |
1.9636 USDT |
1.9756 USDT |