Crypto exchange Huobi

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Huobi: atomusdt
Price
123...4445
Date Price Volume Open Low High Close
2025-05-31 4.2442 USDT 1,944,245.7070 ATOM 4.2879 USDT 4.1756 USDT 4.2514 USDT 4.2697 USDT
2025-05-30 4.4886 USDT 3,001,186.4214 ATOM 4.6145 USDT 4.3806 USDT 4.4755 USDT 4.4498 USDT
2025-05-29 4.8230 USDT 2,637,033.2264 ATOM 4.8438 USDT 4.7410 USDT 4.7949 USDT 4.7566 USDT
2025-05-28 4.7439 USDT 3,365,527.8424 ATOM 4.7545 USDT 4.6679 USDT 4.7100 USDT 4.6773 USDT
2025-05-27 4.8404 USDT 4,109,915.3892 ATOM 4.7773 USDT 4.6749 USDT 4.7356 USDT 4.7758 USDT
2025-05-26 4.8342 USDT 2,872,989.3545 ATOM 4.7925 USDT 4.7432 USDT 4.7753 USDT 4.7877 USDT
2025-05-25 4.6657 USDT 2,701,516.8914 ATOM 4.7105 USDT 4.5725 USDT 4.6318 USDT 4.7384 USDT
2025-05-24 4.7983 USDT 3,048,474.0954 ATOM 4.7925 USDT 4.7201 USDT 4.7391 USDT 4.7321 USDT
2025-05-23 5.1166 USDT 4,870,900.7651 ATOM 5.2193 USDT 4.8338 USDT 4.8741 USDT 4.8520 USDT
2025-05-22 5.1034 USDT 3,749,791.9791 ATOM 4.9763 USDT 4.9701 USDT 5.0339 USDT 5.1718 USDT
2025-05-21 4.9174 USDT 1,710,563.0174 ATOM 4.8473 USDT 4.7807 USDT 4.8624 USDT 4.8717 USDT
2025-05-20 4.7697 USDT 911,212.0531 ATOM 4.7771 USDT 4.6583 USDT 4.7069 USDT 4.6973 USDT
2025-05-19 4.7343 USDT 1,392,534.7078 ATOM 4.9640 USDT 4.5800 USDT 4.6485 USDT 4.7906 USDT
2025-05-18 4.8327 USDT 1,945,395.8715 ATOM 4.7197 USDT 4.6398 USDT 4.7318 USDT 4.7436 USDT
2025-05-17 4.7389 USDT 1,067,856.7918 ATOM 4.8124 USDT 4.6559 USDT 4.7179 USDT 4.7179 USDT
2025-05-16 4.9162 USDT 934,101.3361 ATOM 4.8673 USDT 4.8356 USDT 4.8951 USDT 4.8759 USDT
2025-05-15 4.9314 USDT 1,430,011.2464 ATOM 5.0911 USDT 4.7638 USDT 4.8584 USDT 4.9691 USDT
2025-05-14 5.1861 USDT 1,141,187.0884 ATOM 5.2620 USDT 5.0397 USDT 5.1002 USDT 5.1137 USDT
2025-05-13 5.0992 USDT 1,103,706.9665 ATOM 5.2333 USDT 5.0008 USDT 5.0818 USDT 5.1711 USDT
2025-05-12 5.3218 USDT 2,015,034.7297 ATOM 5.3286 USDT 5.1160 USDT 5.2579 USDT 5.2336 USDT
2025-05-11 5.2730 USDT 1,768,569.6703 ATOM 5.3818 USDT 5.1168 USDT 5.2193 USDT 5.2687 USDT
2025-05-10 4.9513 USDT 908,785.4270 ATOM 4.9471 USDT 4.8566 USDT 4.9229 USDT 4.9918 USDT
2025-05-09 4.6784 USDT 1,684,668.5357 ATOM 4.5399 USDT 4.5208 USDT 4.5738 USDT 4.8099 USDT
2025-05-08 4.2981 USDT 855,831.6778 ATOM 4.1671 USDT 4.1554 USDT 4.1902 USDT 4.3777 USDT
2025-05-07 4.1325 USDT 1,858,958.9382 ATOM 4.1067 USDT 4.0841 USDT 4.1192 USDT 4.1230 USDT
2025-05-06 4.0474 USDT 1,745,743.5637 ATOM 4.0719 USDT 3.9780 USDT 4.0378 USDT 4.0963 USDT
2025-05-05 4.1176 USDT 1,244,221.3502 ATOM 4.0942 USDT 4.0468 USDT 4.0848 USDT 4.0800 USDT
2025-05-04 4.1458 USDT 1,717,956.7870 ATOM 4.2176 USDT 4.0649 USDT 4.1037 USDT 4.0968 USDT
2025-05-03 4.2680 USDT 1,241,608.7301 ATOM 4.3659 USDT 4.1606 USDT 4.2341 USDT 4.2185 USDT
2025-05-02 4.4467 USDT 1,232,726.5406 ATOM 4.4310 USDT 4.4024 USDT 4.4235 USDT 4.4206 USDT
2025-05-01 4.3303 USDT 306,575.1661 ATOM 4.3016 USDT 4.2936 USDT 4.3233 USDT 4.3446 USDT
2025-04-30 4.3689 USDT 514,880.9517 ATOM 4.3764 USDT 4.3301 USDT 4.3609 USDT 4.3479 USDT
2025-04-29 4.4712 USDT 102,359.7119 ATOM 4.4550 USDT 4.4338 USDT 4.4757 USDT 4.5145 USDT
2025-04-28 4.4094 USDT 686,745.4659 ATOM 4.3834 USDT 4.2829 USDT 4.3624 USDT 4.4085 USDT
2025-04-27 4.4788 USDT 921,828.0778 ATOM 4.5980 USDT 4.3645 USDT 4.3952 USDT 4.3861 USDT
2025-04-26 4.6165 USDT 958,868.3050 ATOM 4.5435 USDT 4.5431 USDT 4.5756 USDT 4.7069 USDT
2025-04-25 4.5334 USDT 701,923.1417 ATOM 4.5483 USDT 4.4236 USDT 4.4942 USDT 4.6007 USDT
2025-04-24 4.4539 USDT 1,115,932.6288 ATOM 4.4060 USDT 4.2822 USDT 4.3308 USDT 4.5815 USDT
2025-04-23 4.3597 USDT 1,189,494.5914 ATOM 4.3132 USDT 4.2923 USDT 4.3290 USDT 4.3522 USDT
2025-04-22 4.1185 USDT 1,354,043.5465 ATOM 4.0617 USDT 3.9844 USDT 4.0328 USDT 4.2289 USDT
2025-04-21 4.2460 USDT 1,165,446.5043 ATOM 4.1499 USDT 4.1471 USDT 4.2273 USDT 4.2279 USDT
2025-04-20 4.1752 USDT 965,383.4354 ATOM 4.2157 USDT 4.1045 USDT 4.1273 USDT 4.1261 USDT
2025-04-19 4.1824 USDT 1,150,453.2458 ATOM 4.1212 USDT 4.1212 USDT 4.1440 USDT 4.2269 USDT
2025-04-18 4.1599 USDT 1,354,134.9189 ATOM 4.1156 USDT 4.0721 USDT 4.1249 USDT 4.1470 USDT
2025-04-17 4.1271 USDT 1,854,300.1194 ATOM 4.1253 USDT 4.0206 USDT 4.0852 USDT 4.1121 USDT
2025-04-16 4.0123 USDT 1,846,403.2680 ATOM 3.9795 USDT 3.9262 USDT 4.0082 USDT 4.0063 USDT
2025-04-15 4.1209 USDT 1,585,400.5186 ATOM 4.1325 USDT 4.0384 USDT 4.0818 USDT 4.0705 USDT
2025-04-14 4.1624 USDT 1,160,363.8642 ATOM 4.1492 USDT 4.0627 USDT 4.1236 USDT 4.1811 USDT
2025-04-13 4.2594 USDT 685,392.4777 ATOM 4.3519 USDT 4.1725 USDT 4.2055 USDT 4.2385 USDT
2025-04-12 4.1966 USDT 396,766.4030 ATOM 4.2457 USDT 4.1622 USDT 4.2007 USDT 4.2209 USDT
123...4445