Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.1752 USDT |
965,383.4354 ATOM |
4.2157 USDT |
4.1045 USDT |
4.1273 USDT |
4.1261 USDT |
| 2025-04-19 |
4.1824 USDT |
1,150,453.2458 ATOM |
4.1212 USDT |
4.1212 USDT |
4.1440 USDT |
4.2269 USDT |
| 2025-04-18 |
4.1599 USDT |
1,354,134.9189 ATOM |
4.1156 USDT |
4.0721 USDT |
4.1249 USDT |
4.1470 USDT |
| 2025-04-17 |
4.1271 USDT |
1,854,300.1194 ATOM |
4.1253 USDT |
4.0206 USDT |
4.0852 USDT |
4.1121 USDT |
| 2025-04-16 |
4.0123 USDT |
1,846,403.2680 ATOM |
3.9795 USDT |
3.9262 USDT |
4.0082 USDT |
4.0063 USDT |
| 2025-04-15 |
4.1209 USDT |
1,585,400.5186 ATOM |
4.1325 USDT |
4.0384 USDT |
4.0818 USDT |
4.0705 USDT |
| 2025-04-14 |
4.1624 USDT |
1,160,363.8642 ATOM |
4.1492 USDT |
4.0627 USDT |
4.1236 USDT |
4.1811 USDT |
| 2025-04-13 |
4.2594 USDT |
685,392.4777 ATOM |
4.3519 USDT |
4.1725 USDT |
4.2055 USDT |
4.2385 USDT |
| 2025-04-12 |
4.1966 USDT |
396,766.4030 ATOM |
4.2457 USDT |
4.1622 USDT |
4.2007 USDT |
4.2209 USDT |
| 2025-04-11 |
4.3255 USDT |
556,495.5227 ATOM |
4.3347 USDT |
4.2647 USDT |
4.2962 USDT |
4.2948 USDT |
| 2025-04-10 |
4.4016 USDT |
1,727,658.9027 ATOM |
4.5333 USDT |
4.2279 USDT |
4.2962 USDT |
4.2937 USDT |
| 2025-04-09 |
4.3106 USDT |
1,973,853.3684 ATOM |
4.1728 USDT |
4.0120 USDT |
4.1703 USDT |
4.5060 USDT |
| 2025-04-08 |
4.2967 USDT |
1,863,400.5565 ATOM |
4.3329 USDT |
4.1018 USDT |
4.2000 USDT |
4.2120 USDT |
| 2025-04-07 |
4.2530 USDT |
2,068,127.4087 ATOM |
4.4418 USDT |
4.0412 USDT |
4.1199 USDT |
4.1681 USDT |
| 2025-04-06 |
4.7509 USDT |
519,583.6279 ATOM |
4.8047 USDT |
4.6876 USDT |
4.7195 USDT |
4.7261 USDT |
| 2025-04-05 |
4.9314 USDT |
953,609.5155 ATOM |
4.9893 USDT |
4.8570 USDT |
4.9018 USDT |
4.9402 USDT |
| 2025-04-04 |
4.8816 USDT |
3,107,593.3346 ATOM |
4.6369 USDT |
4.6148 USDT |
4.6861 USDT |
4.9889 USDT |
| 2025-04-03 |
4.4217 USDT |
2,266,829.0358 ATOM |
4.2144 USDT |
4.1976 USDT |
4.3313 USDT |
4.6361 USDT |
| 2025-04-02 |
4.3804 USDT |
1,028,878.6366 ATOM |
4.3713 USDT |
4.2819 USDT |
4.3235 USDT |
4.5438 USDT |
| 2025-04-01 |
4.4491 USDT |
1,181,480.4275 ATOM |
4.3758 USDT |
4.3470 USDT |
4.3923 USDT |
4.4033 USDT |
| 2025-03-31 |
4.3285 USDT |
1,303,897.5411 ATOM |
4.3150 USDT |
4.1778 USDT |
4.2568 USDT |
4.3880 USDT |
| 2025-03-30 |
4.3054 USDT |
719,783.5756 ATOM |
4.2453 USDT |
4.1883 USDT |
4.2462 USDT |
4.2791 USDT |
| 2025-03-29 |
4.4770 USDT |
598,826.5687 ATOM |
4.5440 USDT |
4.3821 USDT |
4.4591 USDT |
4.3956 USDT |
| 2025-03-28 |
4.6583 USDT |
593,450.1713 ATOM |
4.8089 USDT |
4.5535 USDT |
4.5842 USDT |
4.5772 USDT |
| 2025-03-27 |
4.9113 USDT |
403,003.1631 ATOM |
4.8784 USDT |
4.8613 USDT |
4.8955 USDT |
4.8722 USDT |
| 2025-03-26 |
4.8432 USDT |
366,587.4620 ATOM |
4.8343 USDT |
4.7738 USDT |
4.7945 USDT |
4.8813 USDT |
| 2025-03-25 |
4.8791 USDT |
1,089,392.7964 ATOM |
4.9550 USDT |
4.8105 USDT |
4.8456 USDT |
4.8327 USDT |
| 2025-03-24 |
4.8416 USDT |
1,498,105.3969 ATOM |
4.8048 USDT |
4.7578 USDT |
4.7890 USDT |
4.8438 USDT |
| 2025-03-23 |
4.8359 USDT |
1,075,035.9638 ATOM |
4.8831 USDT |
4.7730 USDT |
4.8092 USDT |
4.8463 USDT |
| 2025-03-22 |
4.6913 USDT |
300,026.4323 ATOM |
4.5943 USDT |
4.5820 USDT |
4.6146 USDT |
4.7434 USDT |
| 2025-03-21 |
4.6079 USDT |
681,511.2168 ATOM |
4.6850 USDT |
4.4758 USDT |
4.5094 USDT |
4.5080 USDT |
| 2025-03-20 |
4.6962 USDT |
628,250.8720 ATOM |
4.7526 USDT |
4.6106 USDT |
4.6470 USDT |
4.7885 USDT |
| 2025-03-19 |
4.6616 USDT |
1,107,008.8897 ATOM |
4.7238 USDT |
4.5766 USDT |
4.6362 USDT |
4.6914 USDT |
| 2025-03-18 |
4.7201 USDT |
1,553,700.6632 ATOM |
4.6350 USDT |
4.5804 USDT |
4.6450 USDT |
4.5822 USDT |
| 2025-03-17 |
4.6099 USDT |
1,182,230.4790 ATOM |
4.6132 USDT |
4.5296 USDT |
4.5806 USDT |
4.6138 USDT |
| 2025-03-16 |
4.6379 USDT |
622,026.4942 ATOM |
4.6499 USDT |
4.5599 USDT |
4.6159 USDT |
4.5887 USDT |
| 2025-03-15 |
4.4871 USDT |
1,938,447.7068 ATOM |
4.2893 USDT |
4.2314 USDT |
4.2886 USDT |
4.6748 USDT |
| 2025-03-14 |
4.0091 USDT |
2,144,905.7204 ATOM |
3.9100 USDT |
3.8939 USDT |
3.9649 USDT |
4.2018 USDT |
| 2025-03-13 |
3.8770 USDT |
5,051,736.7345 ATOM |
3.8877 USDT |
3.7855 USDT |
3.8109 USDT |
3.9110 USDT |
| 2025-03-12 |
3.8601 USDT |
1,220,818.6277 ATOM |
3.8845 USDT |
3.7541 USDT |
3.8058 USDT |
3.8924 USDT |
| 2025-03-11 |
3.6868 USDT |
2,831,150.6301 ATOM |
3.5818 USDT |
3.3878 USDT |
3.5624 USDT |
3.8839 USDT |
| 2025-03-10 |
3.9047 USDT |
1,688,973.3266 ATOM |
3.8065 USDT |
3.7596 USDT |
3.8722 USDT |
3.7978 USDT |
| 2025-03-09 |
4.0572 USDT |
431,556.4379 ATOM |
4.1085 USDT |
3.9891 USDT |
4.0227 USDT |
4.0018 USDT |
| 2025-03-08 |
4.1737 USDT |
660,215.3792 ATOM |
4.2613 USDT |
4.0982 USDT |
4.1242 USDT |
4.1239 USDT |
| 2025-03-07 |
4.3112 USDT |
1,609,043.2537 ATOM |
4.2555 USDT |
4.0695 USDT |
4.2418 USDT |
4.3069 USDT |
| 2025-03-06 |
4.3696 USDT |
914,252.5551 ATOM |
4.3262 USDT |
4.2721 USDT |
4.3416 USDT |
4.3810 USDT |
| 2025-03-05 |
4.1739 USDT |
942,792.6630 ATOM |
4.1615 USDT |
4.0996 USDT |
4.1414 USDT |
4.2459 USDT |
| 2025-03-04 |
4.1278 USDT |
770,063.4121 ATOM |
4.2261 USDT |
3.9874 USDT |
4.1118 USDT |
4.1472 USDT |
| 2025-03-03 |
4.6869 USDT |
1,254,585.1663 ATOM |
4.9083 USDT |
4.5047 USDT |
4.5673 USDT |
4.6174 USDT |
| 2025-03-02 |
4.5789 USDT |
1,170,909.4753 ATOM |
4.4951 USDT |
4.4087 USDT |
4.4686 USDT |
4.8576 USDT |