Crypto exchange Huobi

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Huobi: atomusdt
123...2526
Date Price Volume Open Low High Close
2022-09-28 12.9912 USDT 138,219.5685 ATOM 13.4942 USDT 12.6344 USDT 12.8577 USDT 12.9723 USDT
2022-09-27 14.0794 USDT 295,334.2461 ATOM 13.9119 USDT 13.1651 USDT 13.4364 USDT 13.3481 USDT
2022-09-26 14.2012 USDT 291,556.6799 ATOM 13.9736 USDT 13.7528 USDT 13.9295 USDT 13.9332 USDT
2022-09-25 14.3174 USDT 215,715.0874 ATOM 13.6351 USDT 13.5951 USDT 13.7645 USDT 14.4297 USDT
2022-09-24 13.9918 USDT 153,473.5155 ATOM 14.2250 USDT 13.5605 USDT 13.6878 USDT 13.6611 USDT
2022-09-23 14.2255 USDT 313,279.0825 ATOM 14.6335 USDT 13.4576 USDT 13.7522 USDT 13.4643 USDT
2022-09-22 14.2996 USDT 338,156.8209 ATOM 13.3769 USDT 13.2660 USDT 13.4408 USDT 14.4635 USDT
2022-09-21 14.0961 USDT 507,118.9012 ATOM 13.9268 USDT 12.9372 USDT 13.3988 USDT 13.4536 USDT
2022-09-20 14.8292 USDT 296,299.4130 ATOM 15.6174 USDT 14.0234 USDT 14.1743 USDT 14.2068 USDT
2022-09-19 15.3060 USDT 419,943.6536 ATOM 14.7090 USDT 14.6052 USDT 15.0560 USDT 15.5407 USDT
2022-09-18 15.6946 USDT 251,181.5968 ATOM 16.4062 USDT 15.1237 USDT 15.3059 USDT 15.1676 USDT
2022-09-17 16.4694 USDT 265,227.8224 ATOM 16.5969 USDT 16.0401 USDT 16.2641 USDT 16.5922 USDT
2022-09-16 15.6085 USDT 417,215.9501 ATOM 14.9012 USDT 14.5932 USDT 14.8875 USDT 16.2055 USDT
2022-09-15 14.4573 USDT 487,316.7239 ATOM 13.9696 USDT 13.2301 USDT 13.4887 USDT 15.3453 USDT
2022-09-14 14.0055 USDT 163,704.4715 ATOM 13.8962 USDT 13.3884 USDT 13.6870 USDT 13.6815 USDT
2022-09-13 15.0505 USDT 447,083.7249 ATOM 15.5252 USDT 13.7119 USDT 14.0976 USDT 13.8814 USDT
2022-09-12 15.7336 USDT 272,641.9762 ATOM 15.6758 USDT 14.9785 USDT 15.4047 USDT 15.5116 USDT
2022-09-11 15.8201 USDT 195,356.8933 ATOM 15.9894 USDT 15.4880 USDT 15.7994 USDT 15.6140 USDT
2022-09-10 15.9837 USDT 315,024.2251 ATOM 16.1311 USDT 15.4591 USDT 15.8315 USDT 16.0794 USDT
2022-09-09 15.6040 USDT 712,052.2659 ATOM 13.8835 USDT 13.7533 USDT 13.8738 USDT 16.0429 USDT
2022-09-08 13.3977 USDT 388,700.6614 ATOM 12.9296 USDT 12.6261 USDT 12.7910 USDT 13.8111 USDT
2022-09-07 11.9084 USDT 212,361.8394 ATOM 11.7767 USDT 11.5365 USDT 11.6820 USDT 12.1482 USDT
2022-09-06 12.3652 USDT 250,967.4429 ATOM 12.6312 USDT 11.7519 USDT 12.0643 USDT 11.9842 USDT
2022-09-05 12.9078 USDT 157,653.9476 ATOM 13.0439 USDT 12.4787 USDT 12.6654 USDT 12.5834 USDT
2022-09-04 12.7607 USDT 187,402.4626 ATOM 12.6227 USDT 12.4016 USDT 12.5320 USDT 12.8155 USDT
2022-09-03 12.4448 USDT 161,234.0108 ATOM 12.6104 USDT 12.1219 USDT 12.2558 USDT 12.5134 USDT
2022-09-02 12.6725 USDT 202,218.0509 ATOM 12.7336 USDT 12.3513 USDT 12.4735 USDT 12.4556 USDT
2022-09-01 11.9193 USDT 243,119.8032 ATOM 11.8198 USDT 11.4613 USDT 11.6352 USDT 12.0390 USDT
2022-08-31 11.9855 USDT 219,868.2786 ATOM 11.9263 USDT 11.5518 USDT 11.7499 USDT 11.7867 USDT
2022-08-30 11.5703 USDT 270,048.4874 ATOM 11.4372 USDT 11.1223 USDT 11.2348 USDT 11.6802 USDT
2022-08-29 10.7967 USDT 241,734.0463 ATOM 10.5635 USDT 10.1783 USDT 10.3771 USDT 11.1910 USDT
2022-08-28 11.1107 USDT 192,821.1662 ATOM 11.1711 USDT 10.7539 USDT 10.9722 USDT 10.9040 USDT
2022-08-27 11.0093 USDT 265,476.8294 ATOM 11.5475 USDT 10.6908 USDT 10.8838 USDT 11.2551 USDT
2022-08-26 12.4616 USDT 508,368.3095 ATOM 12.8550 USDT 11.7463 USDT 11.9657 USDT 11.9798 USDT
2022-08-25 12.8871 USDT 315,455.3359 ATOM 13.0204 USDT 12.5715 USDT 12.8159 USDT 12.9193 USDT
2022-08-24 12.5415 USDT 658,395.5591 ATOM 12.1302 USDT 11.5985 USDT 11.7152 USDT 13.1368 USDT
2022-08-23 11.7538 USDT 406,863.5543 ATOM 11.0869 USDT 10.9696 USDT 11.1161 USDT 12.1145 USDT
2022-08-22 10.5714 USDT 172,280.0330 ATOM 10.6433 USDT 10.0476 USDT 10.2604 USDT 10.9029 USDT
2022-08-21 10.5029 USDT 110,348.6024 ATOM 10.2389 USDT 10.2170 USDT 10.3277 USDT 10.5972 USDT
2022-08-20 10.5533 USDT 188,356.1975 ATOM 10.7555 USDT 9.9694 USDT 10.2379 USDT 10.2580 USDT
2022-08-19 10.7118 USDT 310,527.3862 ATOM 11.4472 USDT 10.1574 USDT 10.5560 USDT 10.8414 USDT
2022-08-18 11.9135 USDT 220,112.6098 ATOM 11.7425 USDT 11.5711 USDT 11.7377 USDT 11.9416 USDT
2022-08-17 11.6001 USDT 195,842.2953 ATOM 11.3968 USDT 11.1887 USDT 11.3286 USDT 11.6663 USDT
2022-08-16 11.4413 USDT 140,542.4257 ATOM 11.3980 USDT 11.1790 USDT 11.3579 USDT 11.4054 USDT
2022-08-15 11.5150 USDT 99,049.4086 ATOM 11.5844 USDT 11.2207 USDT 11.4152 USDT 11.4354 USDT
2022-08-14 11.8801 USDT 82,361.8471 ATOM 11.9050 USDT 11.4544 USDT 11.6220 USDT 11.6398 USDT
2022-08-13 12.1265 USDT 106,660.9494 ATOM 12.0475 USDT 11.8310 USDT 11.9562 USDT 11.8883 USDT
2022-08-12 11.6993 USDT 109,473.6788 ATOM 11.7544 USDT 11.4310 USDT 11.5722 USDT 11.8963 USDT
2022-08-11 12.0466 USDT 145,184.1241 ATOM 11.9757 USDT 11.7716 USDT 11.9738 USDT 12.0081 USDT
2022-08-10 11.2412 USDT 327,073.5267 ATOM 11.3832 USDT 10.5521 USDT 10.7945 USDT 11.8607 USDT
123...2526