Identifier on Huobi: atomusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
13.8568 USDD |
12.3430 ATOM |
13.9333 USDD |
13.4022 USDD |
13.4504 USDD |
13.4504 USDD |
| 2023-02-23 |
0.0000 USDD |
0.0000 ATOM |
12.9625 USDD |
12.9625 USDD |
12.9625 USDD |
12.9625 USDD |
| 2023-02-22 |
13.6635 USDD |
8.9890 ATOM |
13.9123 USDD |
13.6285 USDD |
13.6285 USDD |
13.7400 USDD |
| 2023-02-21 |
13.6431 USDD |
9.9500 ATOM |
14.5657 USDD |
13.6429 USDD |
13.6479 USDD |
13.6479 USDD |
| 2023-02-20 |
14.3089 USDD |
11.4670 ATOM |
14.2859 USDD |
13.6536 USDD |
13.6536 USDD |
14.0239 USDD |
| 2023-02-19 |
14.5351 USDD |
15.2560 ATOM |
13.7435 USDD |
13.7435 USDD |
13.7435 USDD |
14.2859 USDD |
| 2023-02-18 |
14.3074 USDD |
42.0128 ATOM |
13.4535 USDD |
13.4535 USDD |
13.4535 USDD |
13.7435 USDD |
| 2023-02-17 |
13.4298 USDD |
22.3474 ATOM |
13.7801 USDD |
13.2237 USDD |
13.2237 USDD |
13.4535 USDD |
| 2023-02-16 |
13.1209 USDD |
16.4342 ATOM |
13.6455 USDD |
12.6908 USDD |
12.6908 USDD |
12.6908 USDD |
| 2023-02-15 |
0.0000 USDD |
0.0000 ATOM |
13.6455 USDD |
13.6455 USDD |
13.6455 USDD |
13.6455 USDD |
| 2023-02-14 |
13.5405 USDD |
9.4610 ATOM |
12.7965 USDD |
12.7965 USDD |
12.7965 USDD |
13.6455 USDD |
| 2023-02-13 |
13.3814 USDD |
62.4466 ATOM |
13.5611 USDD |
12.7965 USDD |
12.7965 USDD |
12.7965 USDD |
| 2023-02-12 |
13.7501 USDD |
5.3460 ATOM |
14.0198 USDD |
13.5611 USDD |
13.5611 USDD |
13.5611 USDD |
| 2023-02-11 |
0.0000 USDD |
0.0000 ATOM |
14.0198 USDD |
14.0198 USDD |
14.0198 USDD |
14.0198 USDD |
| 2023-02-10 |
13.7752 USDD |
2.5620 ATOM |
13.6065 USDD |
13.4867 USDD |
13.4867 USDD |
14.0198 USDD |
| 2023-02-09 |
14.6548 USDD |
12.3650 ATOM |
14.3322 USDD |
13.4597 USDD |
13.4597 USDD |
13.4597 USDD |
| 2023-02-08 |
14.7720 USDD |
2.3760 ATOM |
13.9279 USDD |
13.9279 USDD |
13.9279 USDD |
14.3322 USDD |
| 2023-02-07 |
13.9279 USDD |
0.8150 ATOM |
14.2231 USDD |
13.9279 USDD |
13.9279 USDD |
13.9279 USDD |
| 2023-02-06 |
14.2497 USDD |
103.9520 ATOM |
15.8838 USDD |
14.2126 USDD |
14.6703 USDD |
14.2231 USDD |
| 2023-02-05 |
15.7490 USDD |
2.3268 ATOM |
15.3500 USDD |
15.3500 USDD |
15.3500 USDD |
15.8838 USDD |
| 2023-02-04 |
0.0000 USDD |
0.0000 ATOM |
15.3500 USDD |
15.3500 USDD |
15.3500 USDD |
15.3500 USDD |
| 2023-02-03 |
15.3714 USDD |
6.0835 ATOM |
14.2535 USDD |
14.2535 USDD |
14.2535 USDD |
15.3500 USDD |
| 2023-02-02 |
14.8954 USDD |
9.4500 ATOM |
14.9523 USDD |
14.2535 USDD |
14.2535 USDD |
14.2535 USDD |
| 2023-02-01 |
14.2432 USDD |
13.5190 ATOM |
12.0020 USDD |
12.0020 USDD |
12.0020 USDD |
14.3700 USDD |
| 2023-01-31 |
12.0020 USDD |
9.9400 ATOM |
12.0015 USDD |
12.0015 USDD |
12.0015 USDD |
12.0020 USDD |
| 2023-01-30 |
0.0000 USDD |
0.0000 ATOM |
12.0015 USDD |
12.0015 USDD |
12.0015 USDD |
12.0015 USDD |
| 2023-01-29 |
12.0015 USDD |
0.9770 ATOM |
12.0004 USDD |
12.0004 USDD |
12.0004 USDD |
12.0015 USDD |
| 2023-01-28 |
12.0004 USDD |
0.9540 ATOM |
12.3001 USDD |
12.0004 USDD |
12.0004 USDD |
12.0004 USDD |
| 2023-01-27 |
0.0000 USDD |
0.0000 ATOM |
12.3001 USDD |
12.3001 USDD |
12.3001 USDD |
12.3001 USDD |
| 2023-01-26 |
12.3001 USDD |
10.3360 ATOM |
12.0100 USDD |
12.0100 USDD |
12.0100 USDD |
12.3001 USDD |
| 2023-01-25 |
12.0011 USDD |
0.9470 ATOM |
11.6642 USDD |
11.6642 USDD |
11.6642 USDD |
12.0011 USDD |
| 2023-01-24 |
0.0000 USDD |
0.0000 ATOM |
11.6642 USDD |
11.6642 USDD |
11.6642 USDD |
11.6642 USDD |
| 2023-01-23 |
0.0000 USDD |
0.0000 ATOM |
11.6642 USDD |
11.6642 USDD |
11.6642 USDD |
11.6642 USDD |
| 2023-01-22 |
11.6642 USDD |
1.0800 ATOM |
11.6522 USDD |
11.6522 USDD |
11.6522 USDD |
11.6642 USDD |
| 2023-01-21 |
11.6522 USDD |
1.2490 ATOM |
11.6498 USDD |
11.6498 USDD |
11.6498 USDD |
11.6522 USDD |
| 2023-01-20 |
11.6479 USDD |
2.2450 ATOM |
11.6394 USDD |
11.6394 USDD |
11.6394 USDD |
11.6498 USDD |
| 2023-01-19 |
0.0000 USDD |
0.0000 ATOM |
11.6394 USDD |
11.6394 USDD |
11.6394 USDD |
11.6394 USDD |
| 2023-01-18 |
11.9997 USDD |
8.2770 ATOM |
12.2846 USDD |
11.6394 USDD |
11.6394 USDD |
11.6394 USDD |
| 2023-01-17 |
12.2846 USDD |
1.0000 ATOM |
13.0257 USDD |
12.2846 USDD |
12.2846 USDD |
12.2846 USDD |
| 2023-01-16 |
13.2600 USDD |
359.3332 ATOM |
13.0089 USDD |
12.2334 USDD |
13.0089 USDD |
13.0257 USDD |
| 2023-01-15 |
13.0760 USDD |
2,759.5274 ATOM |
13.2527 USDD |
12.1650 USDD |
12.9832 USDD |
13.4070 USDD |
| 2023-01-14 |
13.0294 USDD |
2,483.3585 ATOM |
11.5928 USDD |
11.5928 USDD |
11.5928 USDD |
13.0320 USDD |
| 2023-01-13 |
0.0000 USDD |
0.0000 ATOM |
11.5928 USDD |
11.5928 USDD |
11.5928 USDD |
11.5928 USDD |
| 2023-01-12 |
3.6184 USDD |
509.8611 ATOM |
1.2000 USDD |
1.2000 USDD |
11.5928 USDD |
11.5928 USDD |