Identifier on Huobi: atomusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
12.3649 USDD |
2,945.6890 ATOM |
12.3476 USDD |
11.7734 USDD |
12.2809 USDD |
12.0243 USDD |
| 2023-04-14 |
12.2305 USDD |
3,048.0294 ATOM |
11.9343 USDD |
11.4814 USDD |
12.1463 USDD |
12.3996 USDD |
| 2023-04-13 |
11.8536 USDD |
1,410.2660 ATOM |
11.4166 USDD |
11.4166 USDD |
11.4166 USDD |
11.9817 USDD |
| 2023-04-12 |
11.2368 USDD |
2,454.8540 ATOM |
11.4043 USDD |
10.6958 USDD |
11.2140 USDD |
11.3645 USDD |
| 2023-04-11 |
11.3434 USDD |
3,126.5560 ATOM |
11.1645 USDD |
10.9217 USDD |
11.3243 USDD |
11.3347 USDD |
| 2023-04-10 |
11.0807 USDD |
2,718.6130 ATOM |
11.1460 USDD |
10.6404 USDD |
11.0965 USDD |
11.1878 USDD |
| 2023-04-09 |
11.0353 USDD |
2,596.9380 ATOM |
11.1329 USDD |
10.6068 USDD |
11.0488 USDD |
11.0586 USDD |
| 2023-04-08 |
11.1310 USDD |
1,960.2790 ATOM |
11.0985 USDD |
10.6208 USDD |
11.1067 USDD |
11.1329 USDD |
| 2023-04-07 |
11.1298 USDD |
2,918.4470 ATOM |
11.5332 USDD |
10.6903 USDD |
11.1183 USDD |
11.1321 USDD |
| 2023-04-06 |
11.4804 USDD |
11.4030 ATOM |
11.4762 USDD |
11.4405 USDD |
11.4405 USDD |
11.4405 USDD |
| 2023-04-05 |
11.5045 USDD |
36.3935 ATOM |
11.4037 USDD |
11.4037 USDD |
11.4037 USDD |
11.4762 USDD |
| 2023-04-04 |
11.2193 USDD |
119.0250 ATOM |
11.3251 USDD |
11.1944 USDD |
11.1947 USDD |
11.3989 USDD |
| 2023-04-03 |
11.2032 USDD |
1,635.7230 ATOM |
11.1666 USDD |
10.8399 USDD |
10.9591 USDD |
11.1583 USDD |
| 2023-04-02 |
11.3653 USDD |
121.6200 ATOM |
11.3289 USDD |
11.1666 USDD |
11.1666 USDD |
11.1666 USDD |
| 2023-04-01 |
11.2719 USDD |
15.6310 ATOM |
11.2214 USDD |
11.2214 USDD |
11.2214 USDD |
11.3289 USDD |
| 2023-03-31 |
11.3715 USDD |
7.1430 ATOM |
11.0991 USDD |
11.0991 USDD |
11.0991 USDD |
11.3581 USDD |
| 2023-03-30 |
11.2534 USDD |
349.4790 ATOM |
11.4786 USDD |
11.0991 USDD |
11.0991 USDD |
11.0991 USDD |
| 2023-03-29 |
11.4578 USDD |
2,309.6540 ATOM |
11.4655 USDD |
11.2559 USDD |
11.3643 USDD |
11.4786 USDD |
| 2023-03-28 |
11.1176 USDD |
2,070.3860 ATOM |
10.9000 USDD |
10.5627 USDD |
10.8609 USDD |
11.4655 USDD |
| 2023-03-27 |
11.1476 USDD |
13.0820 ATOM |
11.4236 USDD |
10.8000 USDD |
10.9000 USDD |
10.9000 USDD |
| 2023-03-26 |
11.3669 USDD |
7.0750 ATOM |
11.2620 USDD |
11.2620 USDD |
11.2620 USDD |
11.4236 USDD |
| 2023-03-25 |
11.3580 USDD |
2.2500 ATOM |
11.3772 USDD |
11.3369 USDD |
11.3369 USDD |
11.3369 USDD |
| 2023-03-24 |
11.4534 USDD |
318.6830 ATOM |
11.9159 USDD |
11.2585 USDD |
11.2585 USDD |
11.3369 USDD |
| 2023-03-23 |
11.8278 USDD |
303.5191 ATOM |
11.4161 USDD |
11.4161 USDD |
11.4201 USDD |
11.9159 USDD |
| 2023-03-22 |
11.4909 USDD |
363.6180 ATOM |
11.9589 USDD |
11.0488 USDD |
11.3503 USDD |
11.3693 USDD |
| 2023-03-21 |
11.7150 USDD |
303.3420 ATOM |
11.5982 USDD |
11.2740 USDD |
11.4710 USDD |
11.8181 USDD |
| 2023-03-20 |
12.0317 USDD |
207.2300 ATOM |
12.3644 USDD |
10.9247 USDD |
11.6791 USDD |
11.6640 USDD |
| 2023-03-19 |
12.5568 USDD |
530.0160 ATOM |
12.3322 USDD |
12.1531 USDD |
12.2067 USDD |
12.5098 USDD |
| 2023-03-18 |
12.9309 USDD |
226.2289 ATOM |
13.1898 USDD |
12.1343 USDD |
12.5337 USDD |
12.4548 USDD |
| 2023-03-17 |
13.0341 USDD |
220.9998 ATOM |
12.9410 USDD |
11.9122 USDD |
12.7656 USDD |
12.8677 USDD |
| 2023-03-16 |
12.6356 USDD |
365.7980 ATOM |
12.5325 USDD |
12.2377 USDD |
12.5122 USDD |
12.9546 USDD |
| 2023-03-15 |
12.7530 USDD |
1,003.3560 ATOM |
13.0980 USDD |
11.7622 USDD |
12.0048 USDD |
12.7336 USDD |
| 2023-03-14 |
12.5459 USDD |
336.0810 ATOM |
12.0938 USDD |
12.0295 USDD |
12.0851 USDD |
13.1784 USDD |
| 2023-03-13 |
11.9282 USDD |
379.6310 ATOM |
11.8811 USDD |
11.4836 USDD |
11.6584 USDD |
12.1766 USDD |
| 2023-03-12 |
11.4235 USDD |
445.7980 ATOM |
11.3564 USDD |
11.1782 USDD |
11.2615 USDD |
11.8042 USDD |
| 2023-03-11 |
11.4216 USDD |
834.4900 ATOM |
11.1750 USDD |
11.0750 USDD |
11.1528 USDD |
11.1936 USDD |
| 2023-03-10 |
10.9162 USDD |
730.8380 ATOM |
11.0530 USDD |
10.3152 USDD |
10.4839 USDD |
11.0436 USDD |
| 2023-03-09 |
10.7897 USDD |
485.4450 ATOM |
10.9318 USDD |
10.2572 USDD |
10.6997 USDD |
10.8905 USDD |
| 2023-03-08 |
11.3364 USDD |
218.3890 ATOM |
11.7881 USDD |
11.1142 USDD |
11.2033 USDD |
11.2358 USDD |
| 2023-03-07 |
11.7872 USDD |
108.3890 ATOM |
12.0004 USDD |
11.2348 USDD |
11.6668 USDD |
11.6668 USDD |
| 2023-03-06 |
11.9283 USDD |
89.8500 ATOM |
11.9784 USDD |
11.4289 USDD |
11.7434 USDD |
12.0550 USDD |
| 2023-03-05 |
12.0019 USDD |
78.6046 ATOM |
11.7651 USDD |
11.3837 USDD |
11.8643 USDD |
12.0687 USDD |
| 2023-03-04 |
11.8253 USDD |
96.9190 ATOM |
11.9640 USDD |
10.9636 USDD |
11.5822 USDD |
11.5822 USDD |
| 2023-03-03 |
11.9090 USDD |
122.7940 ATOM |
12.4322 USDD |
11.3423 USDD |
11.6898 USDD |
11.7581 USDD |
| 2023-03-02 |
12.4045 USDD |
75.5940 ATOM |
12.8714 USDD |
12.1418 USDD |
12.2594 USDD |
12.3570 USDD |
| 2023-03-01 |
12.5879 USDD |
74.6550 ATOM |
12.1327 USDD |
12.1327 USDD |
12.3233 USDD |
12.3612 USDD |
| 2023-02-28 |
12.5992 USDD |
192.7540 ATOM |
12.6949 USDD |
12.1598 USDD |
12.2376 USDD |
12.2376 USDD |
| 2023-02-27 |
12.6212 USDD |
46.7716 ATOM |
12.6800 USDD |
12.2538 USDD |
12.5641 USDD |
12.6295 USDD |
| 2023-02-26 |
0.0000 USDD |
0.0000 ATOM |
12.6800 USDD |
12.6800 USDD |
12.6800 USDD |
12.6800 USDD |
| 2023-02-25 |
12.7892 USDD |
2.7870 ATOM |
13.4504 USDD |
12.6800 USDD |
12.6800 USDD |
12.6800 USDD |