Identifier on Huobi: atomusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0000 USDD |
0.0000 ATOM |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
| 2023-06-03 |
0.0000 USDD |
0.0000 ATOM |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
| 2023-06-02 |
0.0000 USDD |
0.0000 ATOM |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
10.4980 USDD |
| 2023-06-01 |
10.5002 USDD |
574.3240 ATOM |
10.5067 USDD |
10.2237 USDD |
10.2237 USDD |
10.4980 USDD |
| 2023-05-31 |
10.8911 USDD |
1.0500 ATOM |
10.5842 USDD |
10.5842 USDD |
10.5842 USDD |
10.8911 USDD |
| 2023-05-30 |
10.5842 USDD |
23.7560 ATOM |
10.8604 USDD |
10.5842 USDD |
10.5842 USDD |
10.5842 USDD |
| 2023-05-29 |
10.9568 USDD |
5.6560 ATOM |
10.8228 USDD |
10.8228 USDD |
10.8228 USDD |
10.8604 USDD |
| 2023-05-28 |
10.5377 USDD |
392.2620 ATOM |
10.3744 USDD |
10.3576 USDD |
10.3607 USDD |
10.8228 USDD |
| 2023-05-27 |
0.0000 USDD |
0.0000 ATOM |
10.3744 USDD |
10.3744 USDD |
10.3744 USDD |
10.3744 USDD |
| 2023-05-26 |
0.0000 USDD |
0.0000 ATOM |
10.3744 USDD |
10.3744 USDD |
10.3744 USDD |
10.3744 USDD |
| 2023-05-25 |
10.3744 USDD |
1.3180 ATOM |
10.2489 USDD |
10.2489 USDD |
10.2489 USDD |
10.3744 USDD |
| 2023-05-24 |
10.3320 USDD |
6.0070 ATOM |
10.6311 USDD |
10.1317 USDD |
10.1317 USDD |
10.2489 USDD |
| 2023-05-23 |
10.6296 USDD |
2.1346 ATOM |
10.5717 USDD |
10.5717 USDD |
10.5717 USDD |
10.6311 USDD |
| 2023-05-22 |
10.4222 USDD |
5.3000 ATOM |
10.4874 USDD |
10.2382 USDD |
10.2382 USDD |
10.5717 USDD |
| 2023-05-21 |
0.0000 USDD |
0.0000 ATOM |
10.5798 USDD |
10.5798 USDD |
10.5798 USDD |
10.5798 USDD |
| 2023-05-20 |
0.0000 USDD |
0.0000 ATOM |
10.5798 USDD |
10.5798 USDD |
10.5798 USDD |
10.5798 USDD |
| 2023-05-19 |
0.0000 USDD |
0.0000 ATOM |
10.5912 USDD |
10.5912 USDD |
10.5912 USDD |
10.5912 USDD |
| 2023-05-18 |
10.8424 USDD |
17.3990 ATOM |
10.6795 USDD |
10.6090 USDD |
10.6795 USDD |
10.7347 USDD |
| 2023-05-17 |
10.7862 USDD |
8.1520 ATOM |
10.7283 USDD |
10.6795 USDD |
10.6795 USDD |
10.6795 USDD |
| 2023-05-16 |
10.6396 USDD |
1.1000 ATOM |
10.9933 USDD |
10.6396 USDD |
10.6396 USDD |
10.6396 USDD |
| 2023-05-15 |
10.7804 USDD |
23.0260 ATOM |
10.8305 USDD |
10.7653 USDD |
10.7653 USDD |
10.9933 USDD |
| 2023-05-14 |
10.8305 USDD |
9.2380 ATOM |
10.8305 USDD |
10.8305 USDD |
10.8305 USDD |
10.8305 USDD |
| 2023-05-13 |
10.8989 USDD |
13.6390 ATOM |
10.8211 USDD |
10.8211 USDD |
10.8211 USDD |
10.8629 USDD |
| 2023-05-12 |
11.1361 USDD |
11.9130 ATOM |
11.0279 USDD |
11.0227 USDD |
11.0227 USDD |
11.1477 USDD |
| 2023-05-11 |
10.6033 USDD |
13.4520 ATOM |
10.8968 USDD |
10.3897 USDD |
10.3897 USDD |
10.3897 USDD |
| 2023-05-10 |
10.4827 USDD |
25.8190 ATOM |
10.3000 USDD |
10.1459 USDD |
10.3000 USDD |
10.6525 USDD |
| 2023-05-09 |
10.5048 USDD |
17.5290 ATOM |
10.6329 USDD |
10.4375 USDD |
10.4375 USDD |
10.4807 USDD |
| 2023-05-08 |
10.9124 USDD |
3,258.4440 ATOM |
10.9633 USDD |
10.5358 USDD |
10.6329 USDD |
10.6329 USDD |
| 2023-05-07 |
10.9298 USDD |
4,008.2030 ATOM |
10.8805 USDD |
10.6661 USDD |
10.8728 USDD |
11.1170 USDD |
| 2023-05-06 |
10.9871 USDD |
3,955.0348 ATOM |
11.2250 USDD |
10.6607 USDD |
10.8503 USDD |
10.8650 USDD |
| 2023-05-05 |
11.1366 USDD |
3,426.6789 ATOM |
10.9994 USDD |
10.8572 USDD |
11.0616 USDD |
11.2290 USDD |
| 2023-05-04 |
11.0085 USDD |
3,146.3410 ATOM |
11.1333 USDD |
10.8000 USDD |
11.0145 USDD |
10.9151 USDD |
| 2023-05-03 |
10.9499 USDD |
2,926.0238 ATOM |
11.0706 USDD |
10.6636 USDD |
10.8837 USDD |
10.8490 USDD |
| 2023-05-02 |
10.9857 USDD |
3,012.9490 ATOM |
11.0049 USDD |
10.7949 USDD |
11.0230 USDD |
10.9249 USDD |
| 2023-05-01 |
11.2535 USDD |
3,001.4360 ATOM |
11.6170 USDD |
10.7083 USDD |
10.9783 USDD |
10.9112 USDD |
| 2023-04-30 |
11.9038 USDD |
2,509.5210 ATOM |
11.8664 USDD |
11.6200 USDD |
11.8593 USDD |
11.9527 USDD |
| 2023-04-29 |
11.8060 USDD |
2,885.8970 ATOM |
11.8605 USDD |
11.5328 USDD |
11.7997 USDD |
11.7993 USDD |
| 2023-04-28 |
11.6671 USDD |
3,085.5640 ATOM |
11.6303 USDD |
11.3239 USDD |
11.5902 USDD |
11.8101 USDD |
| 2023-04-27 |
11.4522 USDD |
3,440.7670 ATOM |
11.0796 USDD |
10.9671 USDD |
11.3232 USDD |
11.5154 USDD |
| 2023-04-26 |
11.1820 USDD |
3,134.7440 ATOM |
11.1785 USDD |
10.2846 USDD |
10.7021 USDD |
10.9407 USDD |
| 2023-04-25 |
10.8946 USDD |
2,891.4140 ATOM |
11.0288 USDD |
10.6708 USDD |
10.9151 USDD |
10.8083 USDD |
| 2023-04-24 |
10.9371 USDD |
2,857.6140 ATOM |
10.9777 USDD |
10.6548 USDD |
10.9195 USDD |
10.9162 USDD |
| 2023-04-23 |
11.0221 USDD |
2,690.8290 ATOM |
11.2323 USDD |
10.6717 USDD |
10.8807 USDD |
10.6718 USDD |
| 2023-04-22 |
11.0102 USDD |
2,802.9210 ATOM |
10.9745 USDD |
10.7526 USDD |
10.9844 USDD |
11.1707 USDD |
| 2023-04-21 |
11.4305 USDD |
2,580.1280 ATOM |
11.5645 USDD |
11.0462 USDD |
11.1947 USDD |
11.1782 USDD |
| 2023-04-20 |
11.9688 USDD |
2,293.9950 ATOM |
11.7700 USDD |
11.3636 USDD |
11.6713 USDD |
11.5714 USDD |
| 2023-04-19 |
12.1969 USDD |
2,509.1210 ATOM |
12.6548 USDD |
11.3479 USDD |
11.9725 USDD |
11.9843 USDD |
| 2023-04-18 |
12.6449 USDD |
2,553.1820 ATOM |
12.5272 USDD |
12.3464 USDD |
12.4804 USDD |
12.5721 USDD |
| 2023-04-17 |
12.6663 USDD |
2,721.3140 ATOM |
12.7213 USDD |
12.1118 USDD |
12.6272 USDD |
12.6272 USDD |
| 2023-04-16 |
12.7641 USDD |
2,524.6100 ATOM |
12.4989 USDD |
12.0647 USDD |
12.7949 USDD |
12.8210 USDD |