Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0061 ETH |
22,802.5232 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-18 |
0.0060 ETH |
15,841.4279 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
| 2022-06-17 |
0.0059 ETH |
11,056.6661 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
15,390.5743 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
28,682.2499 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0054 ETH |
21,883.1826 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-13 |
0.0050 ETH |
26,052.4805 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0050 ETH |
16,683.8419 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
13,839.3626 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-10 |
0.0049 ETH |
16,322.5371 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
11,181.9024 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
8,681.6614 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
8,455.7810 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-06 |
0.0050 ETH |
6,030.4089 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-05 |
0.0051 ETH |
4,450.8557 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
4,055.0805 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0052 ETH |
3,527.3919 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
3,975.5242 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
5,963.0287 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-31 |
0.0053 ETH |
9,015.8371 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-30 |
0.0053 ETH |
6,106.7202 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
3,937.1583 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-28 |
0.0054 ETH |
5,367.9474 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0054 ETH |
5,313.0280 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
6,192.9019 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
3,790.6779 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
6,283.1830 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
4,874.8385 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0056 ETH |
3,954.0801 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0056 ETH |
4,603.1868 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-20 |
0.0057 ETH |
14,156.1678 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
5,081.4391 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-18 |
0.0054 ETH |
6,170.4166 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0055 ETH |
7,325.0463 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0057 ETH |
17,501.2341 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0055 ETH |
11,998.6052 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0051 ETH |
11,506.1339 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-05-13 |
0.0050 ETH |
17,328.2518 ATOM |
0.0049 ETH |
0.0045 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0050 ETH |
34,138.8974 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-05-11 |
0.0051 ETH |
37,480.0818 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-10 |
0.0059 ETH |
27,774.4655 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-05-09 |
0.0061 ETH |
14,515.1153 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0063 ETH |
5,631.0988 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-07 |
0.0063 ETH |
4,289.4968 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-06 |
0.0065 ETH |
4,386.8941 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-05-05 |
0.0067 ETH |
10,097.3067 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0065 ETH |
4,444.4380 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0068 ETH |
| 2022-05-03 |
0.0065 ETH |
5,628.1295 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0063 ETH |
4,864.4235 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0065 ETH |
5,012.2468 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |