Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0049 ETH |
2.0543 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-23 |
0.0049 ETH |
12.0767 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0050 ETH |
751.4633 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-21 |
0.0050 ETH |
1.9070 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
185.7124 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-19 |
0.0049 ETH |
41.3262 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-18 |
0.0049 ETH |
29.4743 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-17 |
0.0049 ETH |
649.2729 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0050 ETH |
977.9485 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-15 |
0.0051 ETH |
1,941.1765 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
1,920.1567 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0048 ETH |
782.4894 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0048 ETH |
596.0726 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0049 ETH |
569.3971 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
597.1503 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-09 |
0.0050 ETH |
458.3090 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
134.7157 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0049 ETH |
1,281.7164 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
482.0624 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
200.7270 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0050 ETH |
558.2861 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0050 ETH |
100.9454 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0050 ETH |
8.3606 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
962.2682 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-30 |
0.0049 ETH |
962.6824 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
894.2787 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
506.8149 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0050 ETH |
9.7792 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-26 |
0.0049 ETH |
109.2142 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-25 |
0.0050 ETH |
460.3334 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
28.6786 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-23 |
0.0049 ETH |
5.4989 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0048 ETH |
135.4660 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-21 |
0.0049 ETH |
284.3778 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0048 ETH |
263.9438 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
32.3036 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0051 ETH |
100.3155 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
205.0402 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
325.6530 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
1,338.9207 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0050 ETH |
3,772.5996 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
118.0526 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0050 ETH |
108.7127 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2023-06-11 |
0.0047 ETH |
178.1006 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
3,509.6387 ATOM |
0.0050 ETH |
0.0041 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0050 ETH |
520.8972 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
365.8765 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0053 ETH |
435.7224 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0055 ETH |
780.2999 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0055 ETH |
676.4223 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |