Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0096 ETH |
954.9361 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-09-29 |
0.0096 ETH |
5,931.5744 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0101 ETH |
10,543.4036 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-09-27 |
0.0103 ETH |
10,891.1640 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-09-26 |
0.0108 ETH |
8,093.8450 ATOM |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0109 ETH |
5,423.5602 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0108 ETH |
| 2022-09-24 |
0.0106 ETH |
5,802.4878 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-09-23 |
0.0109 ETH |
6,795.5086 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-09-22 |
0.0112 ETH |
6,239.8741 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0110 ETH |
| 2022-09-21 |
0.0105 ETH |
10,852.7356 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0108 ETH |
| 2022-09-20 |
0.0108 ETH |
6,871.9407 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-09-19 |
0.0116 ETH |
8,489.4890 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-18 |
0.0110 ETH |
10,306.4194 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-09-17 |
0.0114 ETH |
7,754.0401 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-09-16 |
0.0106 ETH |
8,914.8998 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0110 ETH |
| 2022-09-15 |
0.0090 ETH |
22,848.9978 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0104 ETH |
| 2022-09-14 |
0.0088 ETH |
4,637.5712 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-09-13 |
0.0091 ETH |
11,186.3918 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-09-12 |
0.0090 ETH |
7,192.4285 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-09-11 |
0.0090 ETH |
6,048.5161 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
9,436.3990 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-09 |
0.0092 ETH |
17,736.9749 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0082 ETH |
10,607.0544 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0078 ETH |
3,612.3394 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-09-06 |
0.0076 ETH |
5,558.6166 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0074 ETH |
0.0077 ETH |
| 2022-09-05 |
0.0082 ETH |
4,459.3163 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
5,452.3290 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
6,574.2185 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-09-02 |
0.0079 ETH |
4,143.8078 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
| 2022-09-01 |
0.0077 ETH |
5,656.0327 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-08-31 |
0.0076 ETH |
8,390.8328 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-30 |
0.0075 ETH |
6,432.2749 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2022-08-29 |
0.0073 ETH |
5,939.4931 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-08-28 |
0.0075 ETH |
3,352.8038 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
8,814.3959 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-08-26 |
0.0077 ETH |
9,715.0493 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
13,230.7578 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-24 |
0.0075 ETH |
14,291.1931 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0079 ETH |
| 2022-08-23 |
0.0072 ETH |
9,213.8414 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0067 ETH |
4,498.5257 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2022-08-21 |
0.0065 ETH |
1,618.1503 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0066 ETH |
5,104.2001 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0061 ETH |
6,363.8931 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0064 ETH |
| 2022-08-18 |
0.0064 ETH |
6,470.3432 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-08-17 |
0.0062 ETH |
4,513.2858 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
4,299.4797 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
1,405.7823 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
1,401.3936 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
2,000.3139 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
2,961.4762 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |