Crypto exchange Huobi

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Huobi: atometh
123...2223
Date Price Volume Open Low High Close
2022-05-18 0.0055 ETH 3,343.1902 ATOM 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-05-17 0.0055 ETH 7,325.0463 ATOM 0.0055 ETH 0.0053 ETH 0.0054 ETH 0.0055 ETH
2022-05-16 0.0057 ETH 17,501.2341 ATOM 0.0057 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-05-15 0.0055 ETH 11,998.6052 ATOM 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0057 ETH
2022-05-14 0.0051 ETH 11,506.1339 ATOM 0.0051 ETH 0.0049 ETH 0.0050 ETH 0.0053 ETH
2022-05-13 0.0050 ETH 17,328.2518 ATOM 0.0049 ETH 0.0045 ETH 0.0048 ETH 0.0051 ETH
2022-05-12 0.0050 ETH 34,138.8974 ATOM 0.0052 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-05-11 0.0051 ETH 37,480.0818 ATOM 0.0058 ETH 0.0043 ETH 0.0050 ETH 0.0050 ETH
2022-05-10 0.0059 ETH 27,774.4655 ATOM 0.0056 ETH 0.0054 ETH 0.0055 ETH 0.0058 ETH
2022-05-09 0.0061 ETH 14,515.1153 ATOM 0.0062 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-05-08 0.0063 ETH 5,631.0988 ATOM 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2022-05-07 0.0063 ETH 4,289.4968 ATOM 0.0065 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-05-06 0.0065 ETH 4,386.8941 ATOM 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-05-05 0.0067 ETH 10,097.3067 ATOM 0.0068 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2022-05-04 0.0065 ETH 4,444.4380 ATOM 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0068 ETH
2022-05-03 0.0065 ETH 5,628.1295 ATOM 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-05-02 0.0063 ETH 4,864.4235 ATOM 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0063 ETH
2022-05-01 0.0065 ETH 5,012.2468 ATOM 0.0066 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-04-30 0.0067 ETH 3,684.7806 ATOM 0.0069 ETH 0.0065 ETH 0.0066 ETH 0.0067 ETH
2022-04-29 0.0070 ETH 5,762.4365 ATOM 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2022-04-28 0.0072 ETH 6,473.2846 ATOM 0.0074 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-04-27 0.0074 ETH 9,249.1692 ATOM 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-04-26 0.0073 ETH 4,321.5474 ATOM 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2022-04-25 0.0075 ETH 7,599.0004 ATOM 0.0076 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-04-24 0.0078 ETH 3,563.7528 ATOM 0.0079 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2022-04-23 0.0078 ETH 4,311.4150 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2022-04-22 0.0078 ETH 3,205.4005 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-04-21 0.0079 ETH 4,717.0428 ATOM 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2022-04-20 0.0079 ETH 4,101.3283 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-19 0.0079 ETH 3,573.6502 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-18 0.0079 ETH 6,245.1115 ATOM 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0079 ETH
2022-04-17 0.0079 ETH 2,096.3969 ATOM 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-04-16 0.0080 ETH 2,215.9330 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2022-04-15 0.0080 ETH 2,864.9731 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-14 0.0080 ETH 1,468.9105 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-13 0.0081 ETH 1,398.7110 ATOM 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2022-04-12 0.0082 ETH 3,329.3877 ATOM 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2022-04-11 0.0082 ETH 7,517.7930 ATOM 0.0083 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-10 0.0083 ETH 1,246.4384 ATOM 0.0084 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2022-04-09 0.0084 ETH 1,410.6406 ATOM 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2022-04-08 0.0086 ETH 5,483.8332 ATOM 0.0086 ETH 0.0083 ETH 0.0084 ETH 0.0085 ETH
2022-04-07 0.0085 ETH 2,286.6329 ATOM 0.0085 ETH 0.0084 ETH 0.0084 ETH 0.0085 ETH
2022-04-06 0.0086 ETH 5,054.5407 ATOM 0.0086 ETH 0.0084 ETH 0.0085 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 3,969.5826 ATOM 0.0088 ETH 0.0086 ETH 0.0087 ETH 0.0086 ETH
2022-04-04 0.0090 ETH 5,321.6926 ATOM 0.0091 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2022-04-03 0.0092 ETH 9,125.2838 ATOM 0.0091 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2022-04-02 0.0089 ETH 8,722.6606 ATOM 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0092 ETH
2022-04-01 0.0086 ETH 3,131.6081 ATOM 0.0088 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2022-03-31 0.0089 ETH 6,215.9727 ATOM 0.0089 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2022-03-30 0.0090 ETH 4,097.0178 ATOM 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
123...2223