Crypto exchange Huobi

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Huobi: atometh
123...2526
Date Price Volume Open Low High Close
2022-09-30 0.0096 ETH 954.9361 ATOM 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0097 ETH
2022-09-29 0.0096 ETH 5,931.5744 ATOM 0.0097 ETH 0.0094 ETH 0.0094 ETH 0.0095 ETH
2022-09-28 0.0101 ETH 10,543.4036 ATOM 0.0101 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2022-09-27 0.0103 ETH 10,891.1640 ATOM 0.0104 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2022-09-26 0.0108 ETH 8,093.8450 ATOM 0.0108 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-09-25 0.0109 ETH 5,423.5602 ATOM 0.0104 ETH 0.0103 ETH 0.0104 ETH 0.0108 ETH
2022-09-24 0.0106 ETH 5,802.4878 ATOM 0.0107 ETH 0.0103 ETH 0.0104 ETH 0.0104 ETH
2022-09-23 0.0109 ETH 6,795.5086 ATOM 0.0110 ETH 0.0105 ETH 0.0106 ETH 0.0108 ETH
2022-09-22 0.0112 ETH 6,239.8741 ATOM 0.0107 ETH 0.0106 ETH 0.0107 ETH 0.0110 ETH
2022-09-21 0.0105 ETH 10,852.7356 ATOM 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0108 ETH
2022-09-20 0.0108 ETH 6,871.9407 ATOM 0.0113 ETH 0.0103 ETH 0.0105 ETH 0.0106 ETH
2022-09-19 0.0116 ETH 8,489.4890 ATOM 0.0110 ETH 0.0110 ETH 0.0113 ETH 0.0113 ETH
2022-09-18 0.0110 ETH 10,306.4194 ATOM 0.0112 ETH 0.0108 ETH 0.0110 ETH 0.0110 ETH
2022-09-17 0.0114 ETH 7,754.0401 ATOM 0.0116 ETH 0.0111 ETH 0.0113 ETH 0.0114 ETH
2022-09-16 0.0106 ETH 8,914.8998 ATOM 0.0101 ETH 0.0099 ETH 0.0101 ETH 0.0110 ETH
2022-09-15 0.0090 ETH 22,848.9978 ATOM 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0104 ETH
2022-09-14 0.0088 ETH 4,637.5712 ATOM 0.0088 ETH 0.0085 ETH 0.0086 ETH 0.0086 ETH
2022-09-13 0.0091 ETH 11,186.3918 ATOM 0.0090 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2022-09-12 0.0090 ETH 7,192.4285 ATOM 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0091 ETH
2022-09-11 0.0090 ETH 6,048.5161 ATOM 0.0090 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2022-09-10 0.0092 ETH 9,436.3990 ATOM 0.0094 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2022-09-09 0.0092 ETH 17,736.9749 ATOM 0.0085 ETH 0.0082 ETH 0.0083 ETH 0.0093 ETH
2022-09-08 0.0082 ETH 10,607.0544 ATOM 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0085 ETH
2022-09-07 0.0078 ETH 3,612.3394 ATOM 0.0075 ETH 0.0075 ETH 0.0077 ETH 0.0078 ETH
2022-09-06 0.0076 ETH 5,558.6166 ATOM 0.0078 ETH 0.0073 ETH 0.0074 ETH 0.0077 ETH
2022-09-05 0.0082 ETH 4,459.3163 ATOM 0.0083 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-09-04 0.0082 ETH 5,452.3290 ATOM 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2022-09-03 0.0080 ETH 6,574.2185 ATOM 0.0080 ETH 0.0078 ETH 0.0079 ETH 0.0080 ETH
2022-09-02 0.0079 ETH 4,143.8078 ATOM 0.0080 ETH 0.0078 ETH 0.0078 ETH 0.0080 ETH
2022-09-01 0.0077 ETH 5,656.0327 ATOM 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2022-08-31 0.0076 ETH 8,390.8328 ATOM 0.0078 ETH 0.0075 ETH 0.0075 ETH 0.0076 ETH
2022-08-30 0.0075 ETH 6,432.2749 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0076 ETH
2022-08-29 0.0073 ETH 5,939.4931 ATOM 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0073 ETH
2022-08-28 0.0075 ETH 3,352.8038 ATOM 0.0075 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-08-27 0.0074 ETH 8,814.3959 ATOM 0.0076 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-08-26 0.0077 ETH 9,715.0493 ATOM 0.0076 ETH 0.0074 ETH 0.0075 ETH 0.0076 ETH
2022-08-25 0.0076 ETH 13,230.7578 ATOM 0.0078 ETH 0.0074 ETH 0.0075 ETH 0.0076 ETH
2022-08-24 0.0075 ETH 14,291.1931 ATOM 0.0073 ETH 0.0071 ETH 0.0072 ETH 0.0079 ETH
2022-08-23 0.0072 ETH 9,213.8414 ATOM 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0073 ETH
2022-08-22 0.0067 ETH 4,498.5257 ATOM 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0068 ETH
2022-08-21 0.0065 ETH 1,618.1503 ATOM 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0066 ETH
2022-08-20 0.0066 ETH 5,104.2001 ATOM 0.0067 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-08-19 0.0061 ETH 6,363.8931 ATOM 0.0062 ETH 0.0059 ETH 0.0060 ETH 0.0064 ETH
2022-08-18 0.0064 ETH 6,470.3432 ATOM 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2022-08-17 0.0062 ETH 4,513.2858 ATOM 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0064 ETH
2022-08-16 0.0061 ETH 4,299.4797 ATOM 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-08-15 0.0060 ETH 1,405.7823 ATOM 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2022-08-14 0.0060 ETH 1,401.3936 ATOM 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2022-08-13 0.0061 ETH 2,000.3139 ATOM 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-08-12 0.0062 ETH 2,961.4762 ATOM 0.0063 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
123...2526