Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USDT |
11,710,279.4100 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-04 |
0.0135 USDT |
4,248,488.3000 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-03 |
0.0133 USDT |
134,164.2600 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-02 |
0.0131 USDT |
21,486,174.4082 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0126 USDT |
18,927,238.8963 |
0.0133 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0135 USDT |
22,637,998.4800 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0139 USDT |
15,950,951.9400 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0142 USDT |
32,689,254.5100 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-27 |
0.0131 USDT |
7,044,147.8400 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0131 USDT |
1,355,625.9400 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0130 USDT |
1,033,993.4700 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-24 |
0.0128 USDT |
19,516,632.2000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0127 USDT |
13,204,004.2164 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0121 USDT |
3,669,291.7600 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0124 USDT |
16,969,805.3300 |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-20 |
0.0133 USDT |
9,103,220.5000 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0135 USDT |
5,006,612.3900 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0135 USDT |
32,069,499.8500 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0136 USDT |
39,924,341.1200 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-16 |
0.0136 USDT |
2,266,172.4100 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0137 USDT |
13,599,409.8800 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-14 |
0.0137 USDT |
47,213,609.3700 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0148 USDT |
47,006,547.8500 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0153 USDT |
9,101,487.5200 |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-11 |
0.0158 USDT |
11,311,855.1600 |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-10 |
0.0157 USDT |
34,403,153.7900 |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0156 USDT |
25,490,996.1000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-08 |
0.0160 USDT |
55,803,428.6873 |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-07 |
0.0146 USDT |
12,144,341.2900 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0143 USDT |
26,812,168.8900 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0140 USDT |
25,182,524.8100 |
0.0140 USDT |
0.0133 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0147 USDT |
33,721,782.0900 |
0.0149 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-03 |
0.0166 USDT |
16,189,990.4000 |
0.0169 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0167 USDT |
48,485,863.5500 |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0166 USDT |
42,742,754.0056 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0163 USDT |
36,838,948.4900 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-10-30 |
0.0170 USDT |
95,326,925.2843 |
0.0178 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-10-29 |
0.0175 USDT |
58,843,714.3100 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0178 USDT |
51,010,282.4000 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-27 |
0.0181 USDT |
51,584,457.0700 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-26 |
0.0176 USDT |
10,896,512.3614 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-25 |
0.0175 USDT |
8,942,604.9600 |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0174 USDT |
7,387,856.5500 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-23 |
0.0174 USDT |
40,266,154.4600 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-10-22 |
0.0174 USDT |
70,868,801.9500 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-21 |
0.0181 USDT |
61,850,885.8000 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-10-20 |
0.0182 USDT |
27,030,156.9499 |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-19 |
0.0178 USDT |
8,548,852.9400 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0179 USDT |
5,956,596.3400 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0183 USDT |
10,950,877.9361 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |