Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0077 USDT |
12,230,588.7457 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-06 |
0.0070 USDT |
76,203.6100 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0080 USDT |
31,703,330.8559 |
0.0084 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0085 USDT |
13,124,803.8500 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-02-03 |
0.0083 USDT |
3,247,841.3600 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-02 |
0.0084 USDT |
9,222,879.6145 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0084 USDT |
4,362,872.8800 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0087 USDT |
36,595,573.7530 |
0.0094 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0095 USDT |
29,361,979.4926 |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0111 USDT |
10,646,751.2000 |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-28 |
0.0114 USDT |
3,140,703.7700 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0117 USDT |
21,393,641.4213 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2026-01-26 |
0.0116 USDT |
43,142,089.9900 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-25 |
0.0110 USDT |
61,305,568.3100 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2026-01-24 |
0.0103 USDT |
12,106,490.4200 |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0104 USDT |
33,827,751.8400 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0103 USDT |
39,703,854.6700 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-21 |
0.0101 USDT |
27,654,681.7800 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0106 USDT |
10,382,734.9200 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-19 |
0.0107 USDT |
21,199,745.0200 |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-18 |
0.0115 USDT |
43,109,230.3322 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-17 |
0.0115 USDT |
64,291,236.1976 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2026-01-16 |
0.0110 USDT |
18,956,824.1700 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-15 |
0.0113 USDT |
13,785,048.5300 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0116 USDT |
17,387,095.1442 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-13 |
0.0108 USDT |
3,099,468.7000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0108 USDT |
25,462,926.2100 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0112 USDT |
40,342,772.0700 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-10 |
0.0109 USDT |
24,910,769.5500 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2026-01-09 |
0.0108 USDT |
26,101,868.2500 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0109 USDT |
61,192,528.3800 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0110 USDT |
38,748,682.8273 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-06 |
0.0113 USDT |
44,761,957.5600 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2026-01-05 |
0.0110 USDT |
36,253,294.8000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2026-01-04 |
0.0110 USDT |
34,119,618.3326 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2026-01-03 |
0.0106 USDT |
16,123,747.6400 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-02 |
0.0105 USDT |
47,699,728.4300 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0097 USDT |
14,218,786.4000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0098 USDT |
19,105,436.1400 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0098 USDT |
23,625,898.1200 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0102 USDT |
10,700,062.2300 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0102 USDT |
16,219,548.7300 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0100 USDT |
17,328,912.8006 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0100 USDT |
22,676,704.5600 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-25 |
0.0101 USDT |
14,628,718.6594 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0098 USDT |
16,138,748.4500 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-23 |
0.0100 USDT |
19,737,640.0000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0101 USDT |
28,546,834.5500 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-21 |
0.0101 USDT |
17,754,082.9000 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-20 |
0.0102 USDT |
6,529,838.2800 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |