Identifier on Huobi: astusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.3320 USDT |
465,460.0483 AST |
0.3201 USDT |
0.3003 USDT |
0.3030 USDT |
0.3565 USDT |
| 2021-12-11 |
0.3146 USDT |
127,513.8210 AST |
0.3042 USDT |
0.3013 USDT |
0.3090 USDT |
0.3191 USDT |
| 2021-12-10 |
0.3216 USDT |
242,321.2470 AST |
0.3127 USDT |
0.3049 USDT |
0.3091 USDT |
0.3157 USDT |
| 2021-12-09 |
0.3408 USDT |
323,214.8734 AST |
0.3443 USDT |
0.3082 USDT |
0.3135 USDT |
0.3082 USDT |
| 2021-12-08 |
0.3251 USDT |
263,583.4607 AST |
0.3223 USDT |
0.3064 USDT |
0.3136 USDT |
0.3394 USDT |
| 2021-12-07 |
0.3336 USDT |
434,795.2943 AST |
0.3275 USDT |
0.3129 USDT |
0.3183 USDT |
0.3217 USDT |
| 2021-12-06 |
0.2923 USDT |
718,568.6540 AST |
0.2996 USDT |
0.2681 USDT |
0.2771 USDT |
0.3278 USDT |
| 2021-12-05 |
0.3243 USDT |
758,389.0149 AST |
0.3341 USDT |
0.2868 USDT |
0.3005 USDT |
0.2940 USDT |
| 2021-12-04 |
0.3010 USDT |
1,473,236.6439 AST |
0.3568 USDT |
0.2300 USDT |
0.2713 USDT |
0.3303 USDT |
| 2021-12-03 |
0.3752 USDT |
505,470.5457 AST |
0.4018 USDT |
0.3424 USDT |
0.3669 USDT |
0.3669 USDT |
| 2021-12-02 |
0.3919 USDT |
774,706.5520 AST |
0.4017 USDT |
0.3800 USDT |
0.3861 USDT |
0.4053 USDT |
| 2021-12-01 |
0.4124 USDT |
775,146.3712 AST |
0.4190 USDT |
0.3978 USDT |
0.4037 USDT |
0.4054 USDT |
| 2021-11-30 |
0.4276 USDT |
841,003.9024 AST |
0.4480 USDT |
0.4087 USDT |
0.4232 USDT |
0.4210 USDT |
| 2021-11-29 |
0.4609 USDT |
521,977.6229 AST |
0.4727 USDT |
0.4482 USDT |
0.4610 USDT |
0.4610 USDT |
| 2021-11-28 |
0.4455 USDT |
726,794.8955 AST |
0.4856 USDT |
0.4135 USDT |
0.4436 USDT |
0.4541 USDT |
| 2021-11-27 |
0.4765 USDT |
515,956.4053 AST |
0.4709 USDT |
0.4600 USDT |
0.4787 USDT |
0.4902 USDT |
| 2021-11-26 |
0.5016 USDT |
1,519,818.5121 AST |
0.5674 USDT |
0.4600 USDT |
0.4781 USDT |
0.4998 USDT |
| 2021-11-25 |
0.5902 USDT |
778,348.6436 AST |
0.6086 USDT |
0.5683 USDT |
0.5782 USDT |
0.5782 USDT |
| 2021-11-24 |
0.5708 USDT |
677,298.2731 AST |
0.5959 USDT |
0.5449 USDT |
0.5616 USDT |
0.5767 USDT |
| 2021-11-23 |
0.5927 USDT |
2,014,853.6276 AST |
0.5513 USDT |
0.5332 USDT |
0.5428 USDT |
0.5895 USDT |
| 2021-11-22 |
0.5415 USDT |
1,565,468.2950 AST |
0.5030 USDT |
0.4945 USDT |
0.5008 USDT |
0.5513 USDT |
| 2021-11-21 |
0.5056 USDT |
1,171,482.6051 AST |
0.5095 USDT |
0.4792 USDT |
0.5012 USDT |
0.5030 USDT |
| 2021-11-20 |
0.5012 USDT |
560,387.3411 AST |
0.5033 USDT |
0.4815 USDT |
0.4910 USDT |
0.5081 USDT |
| 2021-11-19 |
0.5152 USDT |
1,065,513.1772 AST |
0.4920 USDT |
0.4762 USDT |
0.4902 USDT |
0.5051 USDT |
| 2021-11-18 |
0.4999 USDT |
2,162,213.6091 AST |
0.4993 USDT |
0.4652 USDT |
0.4908 USDT |
0.5068 USDT |
| 2021-11-17 |
0.5301 USDT |
6,556,352.2782 AST |
0.4619 USDT |
0.4428 USDT |
0.4621 USDT |
0.5054 USDT |
| 2021-11-16 |
0.4274 USDT |
2,842,721.9636 AST |
0.4302 USDT |
0.3768 USDT |
0.3999 USDT |
0.4715 USDT |
| 2021-11-15 |
0.4369 USDT |
735,957.7417 AST |
0.4409 USDT |
0.4212 USDT |
0.4307 USDT |
0.4262 USDT |
| 2021-11-14 |
0.4584 USDT |
709,148.6517 AST |
0.4675 USDT |
0.4374 USDT |
0.4442 USDT |
0.4491 USDT |
| 2021-11-13 |
0.4715 USDT |
1,289,340.5378 AST |
0.4553 USDT |
0.4506 USDT |
0.4623 USDT |
0.4822 USDT |
| 2021-11-12 |
0.4972 USDT |
5,395,371.3335 AST |
0.4760 USDT |
0.4593 USDT |
0.4685 USDT |
0.4668 USDT |
| 2021-11-11 |
0.4416 USDT |
1,644,772.3294 AST |
0.4263 USDT |
0.4127 USDT |
0.4173 USDT |
0.4797 USDT |
| 2021-11-10 |
0.4710 USDT |
2,260,375.9091 AST |
0.5023 USDT |
0.4220 USDT |
0.4411 USDT |
0.4220 USDT |
| 2021-11-09 |
0.4599 USDT |
3,008,888.0163 AST |
0.4017 USDT |
0.3957 USDT |
0.4076 USDT |
0.4817 USDT |
| 2021-11-08 |
0.4336 USDT |
8,760,576.4525 AST |
0.4353 USDT |
0.3965 USDT |
0.4030 USDT |
0.4015 USDT |
| 2021-11-07 |
0.3936 USDT |
4,651,708.9093 AST |
0.3166 USDT |
0.3140 USDT |
0.3189 USDT |
0.4088 USDT |
| 2021-11-06 |
0.3160 USDT |
275,683.1836 AST |
0.3272 USDT |
0.3061 USDT |
0.3094 USDT |
0.3099 USDT |
| 2021-11-05 |
0.3184 USDT |
373,537.2350 AST |
0.3110 USDT |
0.3084 USDT |
0.3117 USDT |
0.3254 USDT |
| 2021-11-04 |
0.3262 USDT |
544,826.0908 AST |
0.3499 USDT |
0.3042 USDT |
0.3121 USDT |
0.3110 USDT |
| 2021-11-03 |
0.3535 USDT |
788,898.6369 AST |
0.3723 USDT |
0.3379 USDT |
0.3479 USDT |
0.3502 USDT |
| 2021-11-02 |
0.3430 USDT |
3,519,088.3817 AST |
0.3335 USDT |
0.3000 USDT |
0.3247 USDT |
0.3693 USDT |
| 2021-11-01 |
0.3029 USDT |
1,652,143.3562 AST |
0.3030 USDT |
0.2842 USDT |
0.2891 USDT |
0.2941 USDT |
| 2021-10-31 |
0.3207 USDT |
9,317,345.4807 AST |
0.2717 USDT |
0.2700 USDT |
0.2719 USDT |
0.2914 USDT |
| 2021-10-30 |
0.2670 USDT |
1,141,620.7532 AST |
0.2682 USDT |
0.2569 USDT |
0.2617 USDT |
0.2675 USDT |
| 2021-10-29 |
0.2603 USDT |
1,602,912.0203 AST |
0.2357 USDT |
0.2319 USDT |
0.2418 USDT |
0.2671 USDT |
| 2021-10-28 |
0.2342 USDT |
598,896.4534 AST |
0.2300 USDT |
0.2260 USDT |
0.2299 USDT |
0.2344 USDT |
| 2021-10-27 |
0.2361 USDT |
737,017.1263 AST |
0.2508 USDT |
0.2250 USDT |
0.2310 USDT |
0.2301 USDT |
| 2021-10-26 |
0.2545 USDT |
403,705.0566 AST |
0.2524 USDT |
0.2484 USDT |
0.2499 USDT |
0.2499 USDT |
| 2021-10-25 |
0.2504 USDT |
222,000.0005 AST |
0.2453 USDT |
0.2440 USDT |
0.2483 USDT |
0.2499 USDT |
| 2021-10-24 |
0.2464 USDT |
540,442.3976 AST |
0.2515 USDT |
0.2384 USDT |
0.2404 USDT |
0.2432 USDT |