Identifier on Huobi: astusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.2535 USDT |
999,041.1486 AST |
0.2526 USDT |
0.2472 USDT |
0.2525 USDT |
0.2518 USDT |
| 2021-10-22 |
0.2728 USDT |
8,073,714.6346 AST |
0.2908 USDT |
0.2379 USDT |
0.2533 USDT |
0.2529 USDT |
| 2021-10-21 |
0.2979 USDT |
23,188,971.0176 AST |
0.2440 USDT |
0.2379 USDT |
0.2439 USDT |
0.2783 USDT |
| 2021-10-20 |
0.2392 USDT |
276,215.2374 AST |
0.2351 USDT |
0.2315 USDT |
0.2338 USDT |
0.2475 USDT |
| 2021-10-19 |
0.2397 USDT |
278,776.5286 AST |
0.2337 USDT |
0.2321 USDT |
0.2347 USDT |
0.2348 USDT |
| 2021-10-18 |
0.2359 USDT |
288,013.3981 AST |
0.2397 USDT |
0.2309 USDT |
0.2329 USDT |
0.2344 USDT |
| 2021-10-17 |
0.2481 USDT |
206,142.5034 AST |
0.2520 USDT |
0.2333 USDT |
0.2384 USDT |
0.2379 USDT |
| 2021-10-16 |
0.2552 USDT |
413,571.7617 AST |
0.2415 USDT |
0.2395 USDT |
0.2415 USDT |
0.2515 USDT |
| 2021-10-15 |
0.2442 USDT |
159,237.5575 AST |
0.2470 USDT |
0.2367 USDT |
0.2404 USDT |
0.2402 USDT |
| 2021-10-14 |
0.2427 USDT |
279,276.5161 AST |
0.2349 USDT |
0.2344 USDT |
0.2368 USDT |
0.2477 USDT |
| 2021-10-13 |
0.2296 USDT |
192,982.5599 AST |
0.2260 USDT |
0.2219 USDT |
0.2252 USDT |
0.2374 USDT |
| 2021-10-12 |
0.2253 USDT |
740,248.3826 AST |
0.2332 USDT |
0.2137 USDT |
0.2216 USDT |
0.2253 USDT |
| 2021-10-11 |
0.2443 USDT |
482,172.2980 AST |
0.2390 USDT |
0.2275 USDT |
0.2306 USDT |
0.2305 USDT |
| 2021-10-10 |
0.2461 USDT |
318,250.6641 AST |
0.2504 USDT |
0.2328 USDT |
0.2405 USDT |
0.2405 USDT |
| 2021-10-09 |
0.2582 USDT |
626,154.8934 AST |
0.2408 USDT |
0.2402 USDT |
0.2416 USDT |
0.2523 USDT |
| 2021-10-08 |
0.2463 USDT |
201,850.3204 AST |
0.2407 USDT |
0.2398 USDT |
0.2413 USDT |
0.2414 USDT |
| 2021-10-07 |
0.2420 USDT |
256,492.9274 AST |
0.2393 USDT |
0.2342 USDT |
0.2390 USDT |
0.2435 USDT |
| 2021-10-06 |
0.2442 USDT |
503,038.1794 AST |
0.2570 USDT |
0.2308 USDT |
0.2352 USDT |
0.2378 USDT |
| 2021-10-05 |
0.2531 USDT |
693,960.5754 AST |
0.2558 USDT |
0.2449 USDT |
0.2486 USDT |
0.2524 USDT |
| 2021-10-04 |
0.2573 USDT |
614,416.6208 AST |
0.2690 USDT |
0.2498 USDT |
0.2558 USDT |
0.2558 USDT |
| 2021-10-03 |
0.2701 USDT |
560,982.9292 AST |
0.2734 USDT |
0.2581 USDT |
0.2623 USDT |
0.2691 USDT |
| 2021-10-02 |
0.2640 USDT |
1,592,906.9558 AST |
0.2542 USDT |
0.2475 USDT |
0.2500 USDT |
0.2759 USDT |
| 2021-10-01 |
0.2373 USDT |
876,779.0491 AST |
0.2298 USDT |
0.2232 USDT |
0.2264 USDT |
0.2465 USDT |
| 2021-09-30 |
0.2364 USDT |
1,899,196.0721 AST |
0.2098 USDT |
0.2098 USDT |
0.2143 USDT |
0.2288 USDT |
| 2021-09-29 |
0.2142 USDT |
520,801.2285 AST |
0.2082 USDT |
0.2055 USDT |
0.2084 USDT |
0.2082 USDT |
| 2021-09-28 |
0.2179 USDT |
677,790.3236 AST |
0.2153 USDT |
0.2101 USDT |
0.2128 USDT |
0.2125 USDT |
| 2021-09-27 |
0.2435 USDT |
2,873,700.5455 AST |
0.2481 USDT |
0.2164 USDT |
0.2200 USDT |
0.2189 USDT |
| 2021-09-26 |
0.2203 USDT |
2,853,817.5439 AST |
0.2143 USDT |
0.1867 USDT |
0.1959 USDT |
0.2428 USDT |
| 2021-09-25 |
0.2209 USDT |
654,449.2507 AST |
0.2277 USDT |
0.2106 USDT |
0.2161 USDT |
0.2159 USDT |
| 2021-09-24 |
0.2411 USDT |
2,829,387.2406 AST |
0.2497 USDT |
0.2015 USDT |
0.2174 USDT |
0.2280 USDT |
| 2021-09-23 |
0.2469 USDT |
1,245,483.5323 AST |
0.2457 USDT |
0.2357 USDT |
0.2410 USDT |
0.2467 USDT |
| 2021-09-22 |
0.2178 USDT |
720,849.5529 AST |
0.2056 USDT |
0.2013 USDT |
0.2090 USDT |
0.2445 USDT |
| 2021-09-21 |
0.2299 USDT |
519,206.5811 AST |
0.2271 USDT |
0.2130 USDT |
0.2219 USDT |
0.2174 USDT |
| 2021-09-20 |
0.2492 USDT |
1,309,149.7216 AST |
0.2710 USDT |
0.2248 USDT |
0.2376 USDT |
0.2370 USDT |
| 2021-09-19 |
0.2912 USDT |
512,611.4535 AST |
0.3014 USDT |
0.2794 USDT |
0.2836 USDT |
0.2836 USDT |
| 2021-09-18 |
0.2993 USDT |
665,970.2253 AST |
0.2896 USDT |
0.2878 USDT |
0.2919 USDT |
0.2986 USDT |
| 2021-09-17 |
0.2994 USDT |
942,554.2204 AST |
0.3057 USDT |
0.2877 USDT |
0.2900 USDT |
0.2892 USDT |
| 2021-09-16 |
0.3293 USDT |
1,031,255.2221 AST |
0.3381 USDT |
0.3115 USDT |
0.3146 USDT |
0.3124 USDT |
| 2021-09-15 |
0.3231 USDT |
919,937.9147 AST |
0.3123 USDT |
0.3100 USDT |
0.3163 USDT |
0.3338 USDT |
| 2021-09-14 |
0.3280 USDT |
2,037,399.6807 AST |
0.3291 USDT |
0.3120 USDT |
0.3186 USDT |
0.3134 USDT |
| 2021-09-13 |
0.3393 USDT |
10,563,352.9360 AST |
0.3556 USDT |
0.3100 USDT |
0.3190 USDT |
0.3370 USDT |
| 2021-09-12 |
0.3580 USDT |
10,785,978.6946 AST |
0.2680 USDT |
0.2600 USDT |
0.2646 USDT |
0.3660 USDT |
| 2021-09-11 |
0.2807 USDT |
1,430,911.4047 AST |
0.2776 USDT |
0.2685 USDT |
0.2804 USDT |
0.2700 USDT |
| 2021-09-10 |
0.3189 USDT |
3,561,211.8556 AST |
0.3399 USDT |
0.2800 USDT |
0.2834 USDT |
0.2834 USDT |
| 2021-09-09 |
0.3168 USDT |
6,186,760.5503 AST |
0.3141 USDT |
0.2850 USDT |
0.2938 USDT |
0.3369 USDT |
| 2021-09-08 |
0.3310 USDT |
13,509,453.6496 AST |
0.2893 USDT |
0.2556 USDT |
0.2842 USDT |
0.3160 USDT |
| 2021-09-07 |
0.2883 USDT |
7,706,809.3451 AST |
0.2722 USDT |
0.2435 USDT |
0.2520 USDT |
0.2963 USDT |
| 2021-09-06 |
0.2609 USDT |
4,636,938.0897 AST |
0.2560 USDT |
0.2409 USDT |
0.2474 USDT |
0.2744 USDT |
| 2021-09-05 |
0.2707 USDT |
10,431,253.3761 AST |
0.2406 USDT |
0.2405 USDT |
0.2448 USDT |
0.2542 USDT |
| 2021-09-04 |
0.2407 USDT |
2,437,602.7846 AST |
0.2315 USDT |
0.2306 USDT |
0.2338 USDT |
0.2438 USDT |