Identifier on Huobi: astusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1351 USDT |
581,710.2706 AST |
0.1348 USDT |
0.1281 USDT |
0.1430 USDT |
0.1387 USDT |
| 2021-01-13 |
0.1248 USDT |
901,197.7369 AST |
0.1232 USDT |
0.1175 USDT |
0.1302 USDT |
0.1235 USDT |
| 2021-01-12 |
0.1002 USDT |
502,646.5757 AST |
0.0966 USDT |
0.0966 USDT |
0.1035 USDT |
0.0987 USDT |
| 2021-01-11 |
0.0928 USDT |
931,093.4392 AST |
0.0989 USDT |
0.0860 USDT |
0.1001 USDT |
0.0985 USDT |
| 2021-01-10 |
0.1152 USDT |
1,025,132.1259 AST |
0.1173 USDT |
0.1070 USDT |
0.1230 USDT |
0.1167 USDT |
| 2021-01-09 |
0.1291 USDT |
1,841,701.5794 AST |
0.1158 USDT |
0.1100 USDT |
0.1500 USDT |
0.1325 USDT |
| 2021-01-08 |
0.1047 USDT |
858,885.3805 AST |
0.1087 USDT |
0.0969 USDT |
0.1146 USDT |
0.1074 USDT |
| 2021-01-07 |
0.1175 USDT |
2,120,274.1389 AST |
0.1131 USDT |
0.1050 USDT |
0.1300 USDT |
0.1297 USDT |
| 2021-01-06 |
0.1178 USDT |
6,830,856.7659 AST |
0.1065 USDT |
0.1055 USDT |
0.1367 USDT |
0.1153 USDT |
| 2021-01-05 |
0.0859 USDT |
2,729,510.8291 AST |
0.0743 USDT |
0.0740 USDT |
0.0920 USDT |
0.0894 USDT |
| 2021-01-04 |
0.0691 USDT |
315,093.3382 AST |
0.0688 USDT |
0.0675 USDT |
0.0719 USDT |
0.0698 USDT |
| 2021-01-03 |
0.0690 USDT |
969,540.3261 AST |
0.0684 USDT |
0.0666 USDT |
0.0730 USDT |
0.0681 USDT |
| 2021-01-02 |
0.0669 USDT |
789,932.7971 AST |
0.0665 USDT |
0.0635 USDT |
0.0689 USDT |
0.0662 USDT |
| 2021-01-01 |
0.0775 USDT |
1,132,802.3578 AST |
0.0720 USDT |
0.0704 USDT |
0.0830 USDT |
0.0783 USDT |
| 2020-12-31 |
0.0677 USDT |
207,027.9431 AST |
0.0678 USDT |
0.0671 USDT |
0.0684 USDT |
0.0681 USDT |
| 2020-12-30 |
0.0687 USDT |
324,246.2043 AST |
0.0688 USDT |
0.0672 USDT |
0.0707 USDT |
0.0682 USDT |
| 2020-12-29 |
0.0661 USDT |
1,119,718.3773 AST |
0.0705 USDT |
0.0640 USDT |
0.0706 USDT |
0.0670 USDT |
| 2020-12-28 |
0.0762 USDT |
589,707.0707 AST |
0.0762 USDT |
0.0736 USDT |
0.0809 USDT |
0.0766 USDT |
| 2020-12-27 |
0.0837 USDT |
2,756,554.5049 AST |
0.0769 USDT |
0.0713 USDT |
0.0912 USDT |
0.0869 USDT |
| 2020-12-26 |
0.0642 USDT |
414,315.5396 AST |
0.0636 USDT |
0.0625 USDT |
0.0664 USDT |
0.0629 USDT |
| 2020-12-25 |
0.0655 USDT |
463,535.0353 AST |
0.0677 USDT |
0.0640 USDT |
0.0684 USDT |
0.0657 USDT |
| 2020-12-24 |
0.0685 USDT |
424,518.7226 AST |
0.0687 USDT |
0.0654 USDT |
0.0706 USDT |
0.0663 USDT |
| 2020-12-23 |
0.0648 USDT |
669,530.0006 AST |
0.0709 USDT |
0.0530 USDT |
0.0713 USDT |
0.0605 USDT |
| 2020-12-22 |
0.0811 USDT |
302,415.6458 AST |
0.0827 USDT |
0.0788 USDT |
0.0831 USDT |
0.0804 USDT |
| 2020-12-21 |
0.0809 USDT |
465,229.8413 AST |
0.0804 USDT |
0.0785 USDT |
0.0839 USDT |
0.0811 USDT |
| 2020-12-20 |
0.0866 USDT |
1,001,998.0154 AST |
0.0870 USDT |
0.0830 USDT |
0.0902 USDT |
0.0839 USDT |
| 2020-12-19 |
0.0850 USDT |
487,975.4811 AST |
0.0865 USDT |
0.0833 USDT |
0.0874 USDT |
0.0840 USDT |
| 2020-12-18 |
0.0854 USDT |
304,128.8013 AST |
0.0862 USDT |
0.0840 USDT |
0.0876 USDT |
0.0857 USDT |
| 2020-12-17 |
0.0849 USDT |
821,965.7274 AST |
0.0871 USDT |
0.0813 USDT |
0.0883 USDT |
0.0827 USDT |
| 2020-12-16 |
0.0872 USDT |
535,859.9747 AST |
0.0880 USDT |
0.0856 USDT |
0.0891 USDT |
0.0869 USDT |
| 2020-12-15 |
0.0889 USDT |
216,477.8513 AST |
0.0897 USDT |
0.0880 USDT |
0.0902 USDT |
0.0881 USDT |
| 2020-12-14 |
0.0903 USDT |
204,590.8681 AST |
0.0912 USDT |
0.0889 USDT |
0.0914 USDT |
0.0906 USDT |
| 2020-12-13 |
0.0913 USDT |
323,093.2844 AST |
0.0899 USDT |
0.0898 USDT |
0.0920 USDT |
0.0918 USDT |
| 2020-12-12 |
0.0904 USDT |
317,439.4139 AST |
0.0896 USDT |
0.0889 USDT |
0.0914 USDT |
0.0909 USDT |
| 2020-12-11 |
0.0863 USDT |
369,784.4877 AST |
0.0860 USDT |
0.0850 USDT |
0.0877 USDT |
0.0870 USDT |
| 2020-12-10 |
0.0898 USDT |
209,839.4629 AST |
0.0895 USDT |
0.0877 USDT |
0.0914 USDT |
0.0898 USDT |
| 2020-12-09 |
0.0952 USDT |
1,601,570.6192 AST |
0.0870 USDT |
0.0855 USDT |
0.1033 USDT |
0.0938 USDT |
| 2020-12-08 |
0.0904 USDT |
429,610.6454 AST |
0.0922 USDT |
0.0875 USDT |
0.0936 USDT |
0.0887 USDT |
| 2020-12-07 |
0.0939 USDT |
734,587.0264 AST |
0.0969 USDT |
0.0914 USDT |
0.0982 USDT |
0.0922 USDT |
| 2020-12-06 |
0.0969 USDT |
265,304.2575 AST |
0.0984 USDT |
0.0953 USDT |
0.0990 USDT |
0.0966 USDT |
| 2020-12-05 |
0.0997 USDT |
400,531.5584 AST |
0.0995 USDT |
0.0976 USDT |
0.1013 USDT |
0.0984 USDT |
| 2020-12-04 |
0.0979 USDT |
1,091,491.7404 AST |
0.1001 USDT |
0.0932 USDT |
0.1025 USDT |
0.0948 USDT |
| 2020-12-03 |
0.0973 USDT |
1,827,161.7151 AST |
0.0917 USDT |
0.0891 USDT |
0.1064 USDT |
0.1062 USDT |
| 2020-12-02 |
0.0920 USDT |
700,065.6011 AST |
0.0900 USDT |
0.0890 USDT |
0.0940 USDT |
0.0928 USDT |
| 2020-12-01 |
0.0870 USDT |
469,879.5383 AST |
0.0880 USDT |
0.0850 USDT |
0.0888 USDT |
0.0884 USDT |
| 2020-11-30 |
0.0895 USDT |
373,983.0414 AST |
0.0898 USDT |
0.0873 USDT |
0.0911 USDT |
0.0878 USDT |
| 2020-11-29 |
0.0884 USDT |
638,323.0504 AST |
0.0903 USDT |
0.0850 USDT |
0.0909 USDT |
0.0891 USDT |
| 2020-11-28 |
0.0889 USDT |
594,435.9901 AST |
0.0904 USDT |
0.0871 USDT |
0.0909 USDT |
0.0876 USDT |
| 2020-11-27 |
0.0820 USDT |
313,558.5627 AST |
0.0791 USDT |
0.0788 USDT |
0.0842 USDT |
0.0831 USDT |
| 2020-11-26 |
0.0785 USDT |
711,859.0014 AST |
0.0808 USDT |
0.0753 USDT |
0.0821 USDT |
0.0820 USDT |