Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2741 USDT |
75,249.5457 |
0.2756 USDT |
0.2707 USDT |
0.2756 USDT |
0.2744 USDT |
| 2025-03-13 |
0.2747 USDT |
115,165.0382 |
0.2775 USDT |
0.2704 USDT |
0.2755 USDT |
0.2759 USDT |
| 2025-03-12 |
0.2772 USDT |
127,404.6951 |
0.2758 USDT |
0.2731 USDT |
0.2768 USDT |
0.2762 USDT |
| 2025-03-11 |
0.2673 USDT |
156,242.5899 |
0.2650 USDT |
0.2584 USDT |
0.2658 USDT |
0.2719 USDT |
| 2025-03-10 |
0.2995 USDT |
133,636.3993 |
0.2997 USDT |
0.2924 USDT |
0.2986 USDT |
0.2967 USDT |
| 2025-03-09 |
0.3319 USDT |
214,184.7905 |
0.3516 USDT |
0.3012 USDT |
0.3053 USDT |
0.3048 USDT |
| 2025-03-08 |
0.3795 USDT |
24,809.7972 |
0.3772 USDT |
0.3727 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-03-07 |
0.3846 USDT |
160,435.2803 |
0.3897 USDT |
0.3699 USDT |
0.3833 USDT |
0.3842 USDT |
| 2025-03-06 |
0.3873 USDT |
28,212.1184 |
0.3902 USDT |
0.3830 USDT |
0.3885 USDT |
0.3872 USDT |
| 2025-03-05 |
0.3846 USDT |
5,287.7200 |
0.3857 USDT |
0.3822 USDT |
0.3866 USDT |
0.3827 USDT |
| 2025-03-04 |
0.4010 USDT |
62,190.3055 |
0.4082 USDT |
0.3906 USDT |
0.3990 USDT |
0.4001 USDT |
| 2025-03-03 |
0.4629 USDT |
121,634.5462 |
0.4896 USDT |
0.4296 USDT |
0.4395 USDT |
0.4336 USDT |
| 2025-03-02 |
0.4367 USDT |
100,079.5416 |
0.4373 USDT |
0.4296 USDT |
0.4362 USDT |
0.4543 USDT |
| 2025-03-01 |
0.4324 USDT |
116,919.7028 |
0.4341 USDT |
0.4119 USDT |
0.4175 USDT |
0.4170 USDT |
| 2025-02-28 |
0.3913 USDT |
159,102.6840 |
0.4118 USDT |
0.3756 USDT |
0.3816 USDT |
0.4072 USDT |
| 2025-02-27 |
0.4127 USDT |
107,690.2390 |
0.4034 USDT |
0.3962 USDT |
0.3989 USDT |
0.4090 USDT |
| 2025-02-26 |
0.4045 USDT |
107,395.1553 |
0.4054 USDT |
0.3862 USDT |
0.4042 USDT |
0.4056 USDT |
| 2025-02-25 |
0.3789 USDT |
124,140.3028 |
0.4006 USDT |
0.3561 USDT |
0.3626 USDT |
0.3595 USDT |
| 2025-02-24 |
0.4203 USDT |
158,746.6279 |
0.4333 USDT |
0.4078 USDT |
0.4142 USDT |
0.4107 USDT |
| 2025-02-23 |
0.4322 USDT |
88,299.8309 |
0.4292 USDT |
0.4216 USDT |
0.4297 USDT |
0.4365 USDT |
| 2025-02-22 |
0.4333 USDT |
91,418.9055 |
0.4351 USDT |
0.4230 USDT |
0.4320 USDT |
0.4310 USDT |
| 2025-02-21 |
0.4561 USDT |
145,313.1905 |
0.4561 USDT |
0.4295 USDT |
0.4368 USDT |
0.4310 USDT |
| 2025-02-20 |
0.4550 USDT |
144,156.4744 |
0.4521 USDT |
0.4379 USDT |
0.4473 USDT |
0.4531 USDT |
| 2025-02-19 |
0.4513 USDT |
183,226.1593 |
0.4385 USDT |
0.4160 USDT |
0.4276 USDT |
0.4494 USDT |
| 2025-02-18 |
0.4370 USDT |
121,124.5009 |
0.4480 USDT |
0.4171 USDT |
0.4223 USDT |
0.4192 USDT |
| 2025-02-17 |
0.4439 USDT |
77,724.6501 |
0.4552 USDT |
0.4303 USDT |
0.4443 USDT |
0.4479 USDT |
| 2025-02-16 |
0.4443 USDT |
81,664.6547 |
0.4456 USDT |
0.4390 USDT |
0.4468 USDT |
0.4460 USDT |
| 2025-02-15 |
0.4520 USDT |
161,774.5242 |
0.4576 USDT |
0.4381 USDT |
0.4493 USDT |
0.4468 USDT |
| 2025-02-14 |
0.4788 USDT |
94,077.5259 |
0.4727 USDT |
0.4627 USDT |
0.4738 USDT |
0.4630 USDT |
| 2025-02-13 |
0.5082 USDT |
98,840.5175 |
0.5041 USDT |
0.4801 USDT |
0.5044 USDT |
0.5050 USDT |
| 2025-02-12 |
0.4710 USDT |
110,142.8760 |
0.4801 USDT |
0.4611 USDT |
0.4684 USDT |
0.4660 USDT |
| 2025-02-11 |
0.5141 USDT |
143,467.7884 |
0.5189 USDT |
0.4770 USDT |
0.5010 USDT |
0.4806 USDT |
| 2025-02-10 |
0.5222 USDT |
66,973.4747 |
0.5106 USDT |
0.5063 USDT |
0.5187 USDT |
0.5183 USDT |
| 2025-02-09 |
0.5212 USDT |
82,896.8458 |
0.5289 USDT |
0.5144 USDT |
0.5218 USDT |
0.5223 USDT |
| 2025-02-08 |
0.4780 USDT |
121,884.6566 |
0.4782 USDT |
0.4686 USDT |
0.4762 USDT |
0.4926 USDT |
| 2025-02-07 |
0.5149 USDT |
197,536.7981 |
0.5016 USDT |
0.4932 USDT |
0.5027 USDT |
0.4932 USDT |
| 2025-02-06 |
0.5452 USDT |
296,660.9533 |
0.5553 USDT |
0.5124 USDT |
0.5216 USDT |
0.5216 USDT |
| 2025-02-05 |
0.5545 USDT |
369,501.4332 |
0.5713 USDT |
0.5146 USDT |
0.5239 USDT |
0.5381 USDT |
| 2025-02-04 |
0.7581 USDT |
182,453.6860 |
0.7880 USDT |
0.5908 USDT |
0.6056 USDT |
0.5984 USDT |
| 2025-02-03 |
0.7657 USDT |
180,934.0035 |
0.8090 USDT |
0.7113 USDT |
0.7319 USDT |
0.7240 USDT |
| 2025-02-02 |
0.8534 USDT |
223,141.2710 |
0.8551 USDT |
0.8020 USDT |
0.8121 USDT |
0.8108 USDT |
| 2025-02-01 |
0.8503 USDT |
199,191.1885 |
0.8472 USDT |
0.8426 USDT |
0.8494 USDT |
0.8566 USDT |
| 2025-01-31 |
0.8481 USDT |
133,765.0855 |
0.8502 USDT |
0.8428 USDT |
0.8508 USDT |
0.8501 USDT |
| 2025-01-30 |
0.8496 USDT |
169,512.4059 |
0.8488 USDT |
0.8176 USDT |
0.8497 USDT |
0.8511 USDT |
| 2025-01-29 |
0.8846 USDT |
111,167.5886 |
0.8121 USDT |
0.8085 USDT |
0.8165 USDT |
0.8474 USDT |
| 2025-01-28 |
0.8338 USDT |
71,157.1265 |
0.8392 USDT |
0.8037 USDT |
0.8132 USDT |
0.8092 USDT |
| 2025-01-27 |
0.8469 USDT |
97,868.4131 |
0.8418 USDT |
0.8415 USDT |
0.8500 USDT |
0.8503 USDT |
| 2025-01-26 |
0.8631 USDT |
245,640.6913 |
0.8651 USDT |
0.8185 USDT |
0.8534 USDT |
0.8431 USDT |
| 2025-01-25 |
0.8621 USDT |
226,880.8495 |
0.8593 USDT |
0.8517 USDT |
0.8576 USDT |
0.8628 USDT |
| 2025-01-24 |
0.8906 USDT |
168,814.9483 |
0.9424 USDT |
0.8774 USDT |
0.8857 USDT |
0.8889 USDT |