Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4671 USDT |
1,357,564.7998 |
0.4990 USDT |
0.4400 USDT |
0.4502 USDT |
0.4489 USDT |
| 2024-07-31 |
0.5196 USDT |
944,104.2101 |
0.5386 USDT |
0.5050 USDT |
0.5135 USDT |
0.5129 USDT |
| 2024-07-30 |
0.5598 USDT |
1,155,445.5117 |
0.5534 USDT |
0.5439 USDT |
0.5474 USDT |
0.5460 USDT |
| 2024-07-29 |
0.5583 USDT |
1,272,350.7177 |
0.5645 USDT |
0.5436 USDT |
0.5524 USDT |
0.5532 USDT |
| 2024-07-28 |
0.5158 USDT |
793,356.5656 |
0.5215 USDT |
0.5029 USDT |
0.5069 USDT |
0.5046 USDT |
| 2024-07-27 |
0.5388 USDT |
1,146,080.8259 |
0.5597 USDT |
0.5235 USDT |
0.5254 USDT |
0.5308 USDT |
| 2024-07-26 |
0.5833 USDT |
914,942.6415 |
0.5911 USDT |
0.5539 USDT |
0.5596 USDT |
0.5689 USDT |
| 2024-07-25 |
0.5476 USDT |
1,464,301.5257 |
0.5468 USDT |
0.4971 USDT |
0.5037 USDT |
0.5818 USDT |
| 2024-07-24 |
0.5668 USDT |
827,640.3328 |
0.5807 USDT |
0.5414 USDT |
0.5443 USDT |
0.6291 USDT |
| 2024-07-23 |
0.4948 USDT |
1,161,446.2286 |
0.4917 USDT |
0.4816 USDT |
0.4859 USDT |
0.5255 USDT |
| 2024-07-22 |
0.4861 USDT |
970,959.7128 |
0.4774 USDT |
0.4752 USDT |
0.4800 USDT |
0.4911 USDT |
| 2024-07-21 |
0.4509 USDT |
1,366,531.7081 |
0.4485 USDT |
0.4412 USDT |
0.4446 USDT |
0.4755 USDT |
| 2024-07-20 |
0.4345 USDT |
1,197,204.8283 |
0.4293 USDT |
0.4222 USDT |
0.4249 USDT |
0.4532 USDT |
| 2024-07-19 |
0.4091 USDT |
1,758,600.6207 |
0.4079 USDT |
0.3941 USDT |
0.3994 USDT |
0.4244 USDT |
| 2024-07-18 |
0.3980 USDT |
1,068,200.9923 |
0.3977 USDT |
0.3951 USDT |
0.3970 USDT |
0.3993 USDT |
| 2024-07-17 |
0.4129 USDT |
1,161,919.8232 |
0.4012 USDT |
0.3982 USDT |
0.4018 USDT |
0.4078 USDT |
| 2024-07-16 |
0.3984 USDT |
1,636,388.2101 |
0.4019 USDT |
0.3889 USDT |
0.3932 USDT |
0.3931 USDT |
| 2024-07-15 |
0.4042 USDT |
1,642,272.9515 |
0.4137 USDT |
0.3937 USDT |
0.4003 USDT |
0.4017 USDT |
| 2024-07-14 |
0.4344 USDT |
1,120,547.9830 |
0.4408 USDT |
0.3957 USDT |
0.4020 USDT |
0.4018 USDT |
| 2024-07-13 |
0.4210 USDT |
1,311,800.8993 |
0.4216 USDT |
0.4133 USDT |
0.4150 USDT |
0.4391 USDT |
| 2024-07-12 |
0.4142 USDT |
1,150,036.2256 |
0.3957 USDT |
0.3955 USDT |
0.4023 USDT |
0.4163 USDT |
| 2024-07-11 |
0.3908 USDT |
1,421,453.9653 |
0.3982 USDT |
0.3827 USDT |
0.3894 USDT |
0.3899 USDT |
| 2024-07-10 |
0.4093 USDT |
1,367,296.9534 |
0.4078 USDT |
0.4033 USDT |
0.4063 USDT |
0.4034 USDT |
| 2024-07-09 |
0.4218 USDT |
1,614,596.2069 |
0.4268 USDT |
0.4012 USDT |
0.4083 USDT |
0.4067 USDT |
| 2024-07-08 |
0.4170 USDT |
1,761,024.4900 |
0.4093 USDT |
0.4051 USDT |
0.4069 USDT |
0.4258 USDT |
| 2024-07-07 |
0.4144 USDT |
1,407,537.5087 |
0.4232 USDT |
0.4026 USDT |
0.4079 USDT |
0.4091 USDT |
| 2024-07-06 |
0.4086 USDT |
1,015,927.4827 |
0.3951 USDT |
0.3925 USDT |
0.3949 USDT |
0.4186 USDT |
| 2024-07-05 |
0.3910 USDT |
1,952,887.4377 |
0.4154 USDT |
0.3775 USDT |
0.3828 USDT |
0.4001 USDT |
| 2024-07-04 |
0.4423 USDT |
868,962.2623 |
0.4662 USDT |
0.4051 USDT |
0.4120 USDT |
0.4170 USDT |
| 2024-07-03 |
0.4608 USDT |
906,811.1500 |
0.4655 USDT |
0.4558 USDT |
0.4581 USDT |
0.4576 USDT |
| 2024-07-02 |
0.4773 USDT |
1,004,507.8467 |
0.4811 USDT |
0.4632 USDT |
0.4694 USDT |
0.4653 USDT |
| 2024-07-01 |
0.4892 USDT |
1,115,382.8080 |
0.4823 USDT |
0.4783 USDT |
0.4849 USDT |
0.4875 USDT |
| 2024-06-30 |
0.4700 USDT |
1,201,950.6510 |
0.4702 USDT |
0.4601 USDT |
0.4640 USDT |
0.4753 USDT |
| 2024-06-29 |
0.4904 USDT |
693,351.7684 |
0.4928 USDT |
0.4842 USDT |
0.4869 USDT |
0.4860 USDT |
| 2024-06-28 |
0.5048 USDT |
785,824.4046 |
0.5098 USDT |
0.4975 USDT |
0.4990 USDT |
0.5036 USDT |
| 2024-06-27 |
0.5048 USDT |
857,519.4101 |
0.5124 USDT |
0.4901 USDT |
0.4935 USDT |
0.5166 USDT |
| 2024-06-26 |
0.5294 USDT |
824,690.2768 |
0.5340 USDT |
0.5216 USDT |
0.5265 USDT |
0.5273 USDT |
| 2024-06-25 |
0.5173 USDT |
1,339,306.1514 |
0.5143 USDT |
0.5025 USDT |
0.5073 USDT |
0.5261 USDT |
| 2024-06-24 |
0.4931 USDT |
1,528,662.1353 |
0.4967 USDT |
0.4700 USDT |
0.4848 USDT |
0.5112 USDT |
| 2024-06-23 |
0.5250 USDT |
841,515.3827 |
0.5406 USDT |
0.5002 USDT |
0.5099 USDT |
0.5069 USDT |
| 2024-06-22 |
0.5601 USDT |
899,431.2890 |
0.5522 USDT |
0.5464 USDT |
0.5510 USDT |
0.5521 USDT |
| 2024-06-21 |
0.5015 USDT |
1,552,652.5452 |
0.4912 USDT |
0.4757 USDT |
0.4903 USDT |
0.5440 USDT |
| 2024-06-20 |
0.4832 USDT |
1,368,683.3220 |
0.4698 USDT |
0.4680 USDT |
0.4759 USDT |
0.5069 USDT |
| 2024-06-19 |
0.4758 USDT |
1,467,076.9687 |
0.4616 USDT |
0.4601 USDT |
0.4631 USDT |
0.4741 USDT |
| 2024-06-18 |
0.4735 USDT |
1,310,459.1301 |
0.5041 USDT |
0.4493 USDT |
0.4549 USDT |
0.4774 USDT |
| 2024-06-17 |
0.5449 USDT |
1,172,789.9352 |
0.5733 USDT |
0.4989 USDT |
0.5119 USDT |
0.5101 USDT |
| 2024-06-16 |
0.5548 USDT |
665,756.7834 |
0.5783 USDT |
0.5265 USDT |
0.5435 USDT |
0.5455 USDT |
| 2024-06-15 |
0.5827 USDT |
962,459.5512 |
0.5876 USDT |
0.5737 USDT |
0.5810 USDT |
0.5839 USDT |
| 2024-06-14 |
0.6031 USDT |
977,405.7292 |
0.6036 USDT |
0.5750 USDT |
0.5804 USDT |
0.5774 USDT |
| 2024-06-13 |
0.5954 USDT |
1,047,925.6734 |
0.6107 USDT |
0.5775 USDT |
0.5811 USDT |
0.5795 USDT |