Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2660 USDT |
125,907.7115 |
0.2718 USDT |
0.2577 USDT |
0.2630 USDT |
0.2605 USDT |
| 2025-05-02 |
0.2521 USDT |
194,538.5853 |
0.2489 USDT |
0.2400 USDT |
0.2430 USDT |
0.2690 USDT |
| 2025-05-01 |
0.2495 USDT |
210,689.3757 |
0.2479 USDT |
0.2445 USDT |
0.2488 USDT |
0.2485 USDT |
| 2025-04-30 |
0.2511 USDT |
223,172.6239 |
0.2605 USDT |
0.2432 USDT |
0.2489 USDT |
0.2511 USDT |
| 2025-04-29 |
0.2695 USDT |
304,323.6864 |
0.2735 USDT |
0.2578 USDT |
0.2637 USDT |
0.2603 USDT |
| 2025-04-28 |
0.2782 USDT |
319,632.1750 |
0.2773 USDT |
0.2714 USDT |
0.2756 USDT |
0.2756 USDT |
| 2025-04-27 |
0.2564 USDT |
103,816.3931 |
0.2555 USDT |
0.2544 USDT |
0.2570 USDT |
0.2586 USDT |
| 2025-04-26 |
0.2497 USDT |
49,309.1459 |
0.2506 USDT |
0.2484 USDT |
0.2494 USDT |
0.2492 USDT |
| 2025-04-25 |
0.2469 USDT |
110,211.7152 |
0.2463 USDT |
0.2437 USDT |
0.2468 USDT |
0.2458 USDT |
| 2025-04-24 |
0.2494 USDT |
155,994.1681 |
0.2508 USDT |
0.2470 USDT |
0.2498 USDT |
0.2483 USDT |
| 2025-04-23 |
0.2488 USDT |
142,890.4363 |
0.2473 USDT |
0.2423 USDT |
0.2423 USDT |
0.2517 USDT |
| 2025-04-22 |
0.2429 USDT |
190,705.0723 |
0.2413 USDT |
0.2381 USDT |
0.2417 USDT |
0.2450 USDT |
| 2025-04-21 |
0.2460 USDT |
150,334.1152 |
0.2443 USDT |
0.2350 USDT |
0.2456 USDT |
0.2441 USDT |
| 2025-04-20 |
0.2404 USDT |
186,631.1541 |
0.2430 USDT |
0.2369 USDT |
0.2407 USDT |
0.2426 USDT |
| 2025-04-19 |
0.2419 USDT |
251,196.7533 |
0.2466 USDT |
0.2364 USDT |
0.2404 USDT |
0.2403 USDT |
| 2025-04-18 |
0.2465 USDT |
208,621.9751 |
0.2463 USDT |
0.2413 USDT |
0.2458 USDT |
0.2452 USDT |
| 2025-04-17 |
0.2418 USDT |
280,720.2788 |
0.2418 USDT |
0.2365 USDT |
0.2414 USDT |
0.2477 USDT |
| 2025-04-16 |
0.2417 USDT |
192,628.2789 |
0.2416 USDT |
0.2376 USDT |
0.2419 USDT |
0.2437 USDT |
| 2025-04-15 |
0.2463 USDT |
236,439.8176 |
0.2493 USDT |
0.2387 USDT |
0.2441 USDT |
0.2416 USDT |
| 2025-04-14 |
0.2495 USDT |
103,304.3321 |
0.2509 USDT |
0.2440 USDT |
0.2491 USDT |
0.2477 USDT |
| 2025-04-13 |
0.2547 USDT |
165,896.8439 |
0.2611 USDT |
0.2470 USDT |
0.2526 USDT |
0.2578 USDT |
| 2025-04-12 |
0.2753 USDT |
269,409.9510 |
0.2588 USDT |
0.2588 USDT |
0.2676 USDT |
0.2677 USDT |
| 2025-04-11 |
0.2559 USDT |
306,111.4882 |
0.2528 USDT |
0.2480 USDT |
0.2527 USDT |
0.2570 USDT |
| 2025-04-10 |
0.2603 USDT |
190,222.7524 |
0.2673 USDT |
0.2490 USDT |
0.2568 USDT |
0.2526 USDT |
| 2025-04-09 |
0.2462 USDT |
131,850.9799 |
0.2480 USDT |
0.2426 USDT |
0.2467 USDT |
0.2463 USDT |
| 2025-04-08 |
0.2579 USDT |
156,937.3720 |
0.2620 USDT |
0.2507 USDT |
0.2548 USDT |
0.2548 USDT |
| 2025-04-07 |
0.2541 USDT |
233,594.6506 |
0.2553 USDT |
0.2425 USDT |
0.2520 USDT |
0.2570 USDT |
| 2025-04-06 |
0.2822 USDT |
66,921.1904 |
0.2823 USDT |
0.2748 USDT |
0.2830 USDT |
0.2864 USDT |
| 2025-04-05 |
0.2817 USDT |
108,099.8809 |
0.2802 USDT |
0.2790 USDT |
0.2827 USDT |
0.2819 USDT |
| 2025-04-04 |
0.2837 USDT |
119,899.7253 |
0.2822 USDT |
0.2791 USDT |
0.2841 USDT |
0.2795 USDT |
| 2025-04-03 |
0.2798 USDT |
179,436.3308 |
0.2777 USDT |
0.2754 USDT |
0.2803 USDT |
0.2835 USDT |
| 2025-04-02 |
0.2805 USDT |
260,469.1351 |
0.2829 USDT |
0.2732 USDT |
0.2791 USDT |
0.2793 USDT |
| 2025-04-01 |
0.2838 USDT |
77,988.8971 |
0.2825 USDT |
0.2791 USDT |
0.2846 USDT |
0.2846 USDT |
| 2025-03-31 |
0.2797 USDT |
79,581.5492 |
0.2771 USDT |
0.2748 USDT |
0.2801 USDT |
0.2808 USDT |
| 2025-03-30 |
0.2817 USDT |
38,689.9234 |
0.2852 USDT |
0.2789 USDT |
0.2836 USDT |
0.2827 USDT |
| 2025-03-29 |
0.2877 USDT |
227,617.5127 |
0.2983 USDT |
0.2774 USDT |
0.2841 USDT |
0.2852 USDT |
| 2025-03-28 |
0.3052 USDT |
231,983.2441 |
0.3136 USDT |
0.2916 USDT |
0.3010 USDT |
0.2974 USDT |
| 2025-03-27 |
0.3018 USDT |
243,546.5440 |
0.2959 USDT |
0.2894 USDT |
0.2936 USDT |
0.3330 USDT |
| 2025-03-26 |
0.3121 USDT |
188,551.9251 |
0.3183 USDT |
0.2924 USDT |
0.2959 USDT |
0.2951 USDT |
| 2025-03-25 |
0.3019 USDT |
120,990.6237 |
0.2999 USDT |
0.2992 USDT |
0.3018 USDT |
0.3021 USDT |
| 2025-03-24 |
0.2996 USDT |
229,978.1343 |
0.2970 USDT |
0.2953 USDT |
0.2985 USDT |
0.2999 USDT |
| 2025-03-23 |
0.2981 USDT |
245,542.9838 |
0.3074 USDT |
0.2868 USDT |
0.2933 USDT |
0.2970 USDT |
| 2025-03-22 |
0.2933 USDT |
210,137.5296 |
0.2818 USDT |
0.2818 USDT |
0.2871 USDT |
0.2974 USDT |
| 2025-03-21 |
0.2834 USDT |
18,902.0369 |
0.2842 USDT |
0.2814 USDT |
0.2856 USDT |
0.2823 USDT |
| 2025-03-20 |
0.2806 USDT |
74,999.9491 |
0.2819 USDT |
0.2765 USDT |
0.2818 USDT |
0.2810 USDT |
| 2025-03-19 |
0.2915 USDT |
80,994.5311 |
0.2905 USDT |
0.2870 USDT |
0.2925 USDT |
0.2900 USDT |
| 2025-03-18 |
0.2921 USDT |
22,827.4801 |
0.2932 USDT |
0.2898 USDT |
0.2924 USDT |
0.2915 USDT |
| 2025-03-17 |
0.2886 USDT |
224,093.1480 |
0.2902 USDT |
0.2811 USDT |
0.2872 USDT |
0.2932 USDT |
| 2025-03-16 |
0.2912 USDT |
240,546.9317 |
0.2859 USDT |
0.2834 USDT |
0.2880 USDT |
0.2845 USDT |
| 2025-03-15 |
0.2885 USDT |
153,683.9557 |
0.2911 USDT |
0.2820 USDT |
0.2879 USDT |
0.2851 USDT |