Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1407 USDT |
469,033.3246 |
0.1393 USDT |
0.1375 USDT |
0.1387 USDT |
0.1486 USDT |
| 2025-12-04 |
0.1385 USDT |
279,329.4892 |
0.1373 USDT |
0.1373 USDT |
0.1383 USDT |
0.1411 USDT |
| 2025-12-03 |
0.1351 USDT |
174,297.2245 |
0.1343 USDT |
0.1336 USDT |
0.1349 USDT |
0.1359 USDT |
| 2025-12-02 |
0.1261 USDT |
83,883.9766 |
0.1257 USDT |
0.1253 USDT |
0.1264 USDT |
0.1254 USDT |
| 2025-12-01 |
0.1365 USDT |
574,394.1973 |
0.1464 USDT |
0.1249 USDT |
0.1259 USDT |
0.1257 USDT |
| 2025-11-30 |
0.1487 USDT |
448,988.9768 |
0.1497 USDT |
0.1477 USDT |
0.1485 USDT |
0.1483 USDT |
| 2025-11-29 |
0.1516 USDT |
319,371.8830 |
0.1538 USDT |
0.1487 USDT |
0.1497 USDT |
0.1492 USDT |
| 2025-11-28 |
0.1664 USDT |
350,922.8400 |
0.1672 USDT |
0.1589 USDT |
0.1610 USDT |
0.1596 USDT |
| 2025-11-27 |
0.1373 USDT |
281,800.7471 |
0.1367 USDT |
0.1357 USDT |
0.1370 USDT |
0.1374 USDT |
| 2025-11-26 |
0.1387 USDT |
231,186.7508 |
0.1391 USDT |
0.1373 USDT |
0.1386 USDT |
0.1385 USDT |
| 2025-11-25 |
0.1382 USDT |
127,996.1452 |
0.1389 USDT |
0.1369 USDT |
0.1382 USDT |
0.1376 USDT |
| 2025-11-24 |
0.1372 USDT |
69,691.9368 |
0.1371 USDT |
0.1363 USDT |
0.1378 USDT |
0.1375 USDT |
| 2025-11-23 |
0.1357 USDT |
441,957.5164 |
0.1333 USDT |
0.1332 USDT |
0.1354 USDT |
0.1372 USDT |
| 2025-11-22 |
0.1375 USDT |
435,416.4834 |
0.1395 USDT |
0.1337 USDT |
0.1358 USDT |
0.1343 USDT |
| 2025-11-21 |
0.1461 USDT |
437,964.2415 |
0.1521 USDT |
0.1390 USDT |
0.1406 USDT |
0.1398 USDT |
| 2025-11-20 |
0.1518 USDT |
359,251.4768 |
0.1524 USDT |
0.1484 USDT |
0.1514 USDT |
0.1514 USDT |
| 2025-11-19 |
0.1608 USDT |
253,148.3470 |
0.1630 USDT |
0.1583 USDT |
0.1594 USDT |
0.1591 USDT |
| 2025-11-18 |
0.1638 USDT |
101,791.1579 |
0.1662 USDT |
0.1612 USDT |
0.1625 USDT |
0.1613 USDT |
| 2025-11-17 |
0.1739 USDT |
102,656.9513 |
0.1727 USDT |
0.1719 USDT |
0.1739 USDT |
0.1735 USDT |
| 2025-11-16 |
0.1789 USDT |
184,248.3053 |
0.1783 USDT |
0.1774 USDT |
0.1789 USDT |
0.1789 USDT |
| 2025-11-15 |
0.1861 USDT |
91,458.0777 |
0.1886 USDT |
0.1788 USDT |
0.1801 USDT |
0.1795 USDT |
| 2025-11-14 |
0.1993 USDT |
46,484.4566 |
0.1994 USDT |
0.1971 USDT |
0.1999 USDT |
0.1996 USDT |
| 2025-11-13 |
0.2101 USDT |
304,880.6800 |
0.2131 USDT |
0.1983 USDT |
0.2004 USDT |
0.1994 USDT |
| 2025-11-12 |
0.2136 USDT |
244,365.6274 |
0.2121 USDT |
0.2090 USDT |
0.2114 USDT |
0.2176 USDT |
| 2025-11-11 |
0.2273 USDT |
178,062.1525 |
0.2293 USDT |
0.2219 USDT |
0.2259 USDT |
0.2270 USDT |
| 2025-11-10 |
0.2043 USDT |
45,962.1144 |
0.2043 USDT |
0.2032 USDT |
0.2044 USDT |
0.2038 USDT |
| 2025-11-09 |
0.2030 USDT |
319,971.4164 |
0.2064 USDT |
0.1978 USDT |
0.2007 USDT |
0.2043 USDT |
| 2025-11-08 |
0.2165 USDT |
313,933.0956 |
0.2221 USDT |
0.2065 USDT |
0.2079 USDT |
0.2072 USDT |
| 2025-11-07 |
0.1949 USDT |
281,714.7946 |
0.2036 USDT |
0.1868 USDT |
0.1919 USDT |
0.2060 USDT |
| 2025-11-06 |
0.2195 USDT |
6,973.3446 |
0.2202 USDT |
0.2188 USDT |
0.2203 USDT |
0.2191 USDT |
| 2025-11-05 |
0.2246 USDT |
317,030.0223 |
0.2228 USDT |
0.2187 USDT |
0.2210 USDT |
0.2202 USDT |
| 2025-11-04 |
0.2428 USDT |
352,741.5500 |
0.2513 USDT |
0.2264 USDT |
0.2286 USDT |
0.2264 USDT |
| 2025-11-03 |
0.2996 USDT |
149,158.9573 |
0.3065 USDT |
0.2877 USDT |
0.2906 USDT |
0.2892 USDT |
| 2025-11-02 |
0.3259 USDT |
71,830.4004 |
0.3272 USDT |
0.3238 USDT |
0.3263 USDT |
0.3259 USDT |
| 2025-11-01 |
0.3238 USDT |
21,443.3049 |
0.3227 USDT |
0.3226 USDT |
0.3242 USDT |
0.3267 USDT |
| 2025-10-31 |
0.2984 USDT |
34,499.6752 |
0.2979 USDT |
0.2952 USDT |
0.2990 USDT |
0.3012 USDT |
| 2025-10-30 |
0.3160 USDT |
106,390.8067 |
0.3169 USDT |
0.3119 USDT |
0.3170 USDT |
0.3183 USDT |
| 2025-10-29 |
0.3165 USDT |
54,538.5018 |
0.3197 USDT |
0.3142 USDT |
0.3169 USDT |
0.3166 USDT |
| 2025-10-28 |
0.3163 USDT |
13,437.6100 |
0.3153 USDT |
0.3145 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-10-27 |
0.3176 USDT |
91,443.2070 |
0.3174 USDT |
0.3145 USDT |
0.3168 USDT |
0.3153 USDT |
| 2025-10-26 |
0.3096 USDT |
94,689.6891 |
0.3073 USDT |
0.3028 USDT |
0.3064 USDT |
0.3147 USDT |
| 2025-10-25 |
0.3111 USDT |
37,185.8285 |
0.3099 USDT |
0.3088 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-10-24 |
0.3189 USDT |
58,357.1694 |
0.3203 USDT |
0.3149 USDT |
0.3163 USDT |
0.3161 USDT |
| 2025-10-23 |
0.3236 USDT |
14,116.0625 |
0.3230 USDT |
0.3223 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-10-22 |
0.3302 USDT |
127,077.9199 |
0.3304 USDT |
0.3214 USDT |
0.3238 USDT |
0.3230 USDT |
| 2025-10-21 |
0.3236 USDT |
187,099.6762 |
0.3223 USDT |
0.3062 USDT |
0.3087 USDT |
0.3331 USDT |
| 2025-10-20 |
0.3228 USDT |
111,987.1644 |
0.3209 USDT |
0.3165 USDT |
0.3194 USDT |
0.3238 USDT |
| 2025-10-19 |
0.3216 USDT |
77,447.8724 |
0.3244 USDT |
0.3154 USDT |
0.3186 USDT |
0.3272 USDT |
| 2025-10-18 |
0.3117 USDT |
52,537.9813 |
0.3148 USDT |
0.3097 USDT |
0.3115 USDT |
0.3106 USDT |
| 2025-10-17 |
0.3188 USDT |
47,907.7135 |
0.3234 USDT |
0.3017 USDT |
0.3027 USDT |
0.3020 USDT |