Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8053 USDT |
68,924.9951 |
0.8072 USDT |
0.8013 USDT |
0.8078 USDT |
0.8033 USDT |
| 2024-05-03 |
0.7876 USDT |
626,348.0033 |
0.7915 USDT |
0.7642 USDT |
0.7772 USDT |
0.8000 USDT |
| 2024-05-02 |
0.8034 USDT |
913,787.0983 |
0.8079 USDT |
0.7757 USDT |
0.7801 USDT |
0.8091 USDT |
| 2024-05-01 |
0.8116 USDT |
1,054,017.3386 |
0.8322 USDT |
0.7843 USDT |
0.7921 USDT |
0.8095 USDT |
| 2024-04-30 |
0.8874 USDT |
519,022.5368 |
0.9421 USDT |
0.8361 USDT |
0.8415 USDT |
0.8410 USDT |
| 2024-04-29 |
0.8726 USDT |
570,873.7746 |
0.8694 USDT |
0.8442 USDT |
0.8528 USDT |
0.8922 USDT |
| 2024-04-28 |
0.8927 USDT |
685,412.1217 |
0.8575 USDT |
0.8568 USDT |
0.8612 USDT |
0.8789 USDT |
| 2024-04-27 |
0.8621 USDT |
472,839.7463 |
0.8744 USDT |
0.8273 USDT |
0.8516 USDT |
0.8563 USDT |
| 2024-04-26 |
0.9174 USDT |
643,805.0825 |
0.9380 USDT |
0.8968 USDT |
0.9032 USDT |
0.9010 USDT |
| 2024-04-25 |
0.9185 USDT |
797,848.7639 |
0.9196 USDT |
0.8854 USDT |
0.9068 USDT |
0.9514 USDT |
| 2024-04-24 |
0.9710 USDT |
811,914.5794 |
1.0177 USDT |
0.9149 USDT |
0.9289 USDT |
0.9185 USDT |
| 2024-04-23 |
0.9064 USDT |
556,088.2895 |
0.8900 USDT |
0.8700 USDT |
0.8803 USDT |
0.9621 USDT |
| 2024-04-22 |
0.9045 USDT |
631,465.7085 |
0.9136 USDT |
0.8871 USDT |
0.8946 USDT |
0.8935 USDT |
| 2024-04-21 |
0.9636 USDT |
691,242.8592 |
1.0031 USDT |
0.8928 USDT |
0.9072 USDT |
0.9154 USDT |
| 2024-04-20 |
0.9333 USDT |
590,562.5282 |
0.9159 USDT |
0.9159 USDT |
0.9272 USDT |
0.9390 USDT |
| 2024-04-19 |
0.9058 USDT |
920,949.2353 |
0.8874 USDT |
0.8426 USDT |
0.8511 USDT |
0.9293 USDT |
| 2024-04-18 |
0.8341 USDT |
1,060,813.1876 |
0.8188 USDT |
0.7871 USDT |
0.7997 USDT |
0.8860 USDT |
| 2024-04-17 |
0.8318 USDT |
580,635.9783 |
0.8588 USDT |
0.8102 USDT |
0.8176 USDT |
0.8146 USDT |
| 2024-04-16 |
0.8590 USDT |
720,340.2601 |
0.8795 USDT |
0.8209 USDT |
0.8349 USDT |
0.8288 USDT |
| 2024-04-15 |
0.9113 USDT |
672,833.0690 |
0.8988 USDT |
0.8751 USDT |
0.8834 USDT |
0.8821 USDT |
| 2024-04-14 |
0.8921 USDT |
1,227,149.6775 |
0.8715 USDT |
0.8498 USDT |
0.8572 USDT |
0.8615 USDT |
| 2024-04-13 |
1.0007 USDT |
744,473.4525 |
1.0160 USDT |
0.9708 USDT |
0.9895 USDT |
0.9782 USDT |
| 2024-04-12 |
1.0819 USDT |
509,014.2940 |
1.0863 USDT |
1.0273 USDT |
1.0436 USDT |
1.0391 USDT |
| 2024-04-11 |
1.0964 USDT |
621,965.9719 |
1.1376 USDT |
1.0322 USDT |
1.0513 USDT |
1.1273 USDT |
| 2024-04-10 |
1.0942 USDT |
578,798.7394 |
1.1189 USDT |
1.0432 USDT |
1.0605 USDT |
1.0962 USDT |
| 2024-04-09 |
1.1778 USDT |
644,573.3351 |
1.2321 USDT |
1.1101 USDT |
1.1314 USDT |
1.1310 USDT |
| 2024-04-08 |
1.2909 USDT |
318,510.1915 |
1.2854 USDT |
1.2628 USDT |
1.2763 USDT |
1.2926 USDT |
| 2024-04-07 |
1.2882 USDT |
370,710.7977 |
1.2811 USDT |
1.2482 USDT |
1.2685 USDT |
1.2761 USDT |
| 2024-04-06 |
1.2813 USDT |
443,977.8176 |
1.2831 USDT |
1.2434 USDT |
1.2559 USDT |
1.2684 USDT |
| 2024-04-05 |
1.2358 USDT |
712,164.3515 |
1.2539 USDT |
1.1223 USDT |
1.1539 USDT |
1.2832 USDT |
| 2024-04-04 |
1.2996 USDT |
401,370.8153 |
1.3311 USDT |
1.2598 USDT |
1.2768 USDT |
1.2915 USDT |
| 2024-04-03 |
1.3314 USDT |
517,287.9990 |
1.3301 USDT |
1.2857 USDT |
1.3188 USDT |
1.3385 USDT |
| 2024-04-02 |
1.3606 USDT |
694,163.2592 |
1.4262 USDT |
1.3021 USDT |
1.3333 USDT |
1.3404 USDT |
| 2024-04-01 |
1.5171 USDT |
353,175.3279 |
1.5670 USDT |
1.4399 USDT |
1.4653 USDT |
1.4541 USDT |
| 2024-03-31 |
1.5170 USDT |
395,969.1008 |
1.5069 USDT |
1.4744 USDT |
1.4868 USDT |
1.5929 USDT |
| 2024-03-30 |
1.5014 USDT |
314,510.2812 |
1.5179 USDT |
1.4697 USDT |
1.4874 USDT |
1.4825 USDT |
| 2024-03-29 |
1.5756 USDT |
396,046.3249 |
1.6263 USDT |
1.4918 USDT |
1.5278 USDT |
1.5264 USDT |
| 2024-03-28 |
1.5596 USDT |
354,216.5976 |
1.5304 USDT |
1.4964 USDT |
1.5205 USDT |
1.6627 USDT |
| 2024-03-27 |
1.4435 USDT |
507,913.6656 |
1.4716 USDT |
1.4063 USDT |
1.4209 USDT |
1.4611 USDT |
| 2024-03-26 |
1.5356 USDT |
363,575.1994 |
1.4985 USDT |
1.4786 USDT |
1.5113 USDT |
1.4918 USDT |
| 2024-03-25 |
1.4040 USDT |
416,104.8132 |
1.4398 USDT |
1.3713 USDT |
1.3907 USDT |
1.4392 USDT |
| 2024-03-24 |
1.3921 USDT |
457,286.8313 |
1.3931 USDT |
1.3539 USDT |
1.3704 USDT |
1.4101 USDT |
| 2024-03-23 |
1.4143 USDT |
465,476.5997 |
1.3977 USDT |
1.3515 USDT |
1.3737 USDT |
1.3717 USDT |
| 2024-03-22 |
1.4208 USDT |
640,488.5126 |
1.3923 USDT |
1.3659 USDT |
1.3861 USDT |
1.3929 USDT |
| 2024-03-21 |
1.4629 USDT |
478,048.4560 |
1.4637 USDT |
1.4204 USDT |
1.4494 USDT |
1.4425 USDT |
| 2024-03-20 |
1.3722 USDT |
599,564.3941 |
1.3303 USDT |
1.3078 USDT |
1.3504 USDT |
1.3946 USDT |
| 2024-03-19 |
1.3807 USDT |
744,740.4544 |
1.4545 USDT |
1.2997 USDT |
1.3399 USDT |
1.4293 USDT |
| 2024-03-18 |
1.5136 USDT |
632,487.3840 |
1.6062 USDT |
1.3787 USDT |
1.4062 USDT |
1.3937 USDT |
| 2024-03-17 |
1.5905 USDT |
564,604.9679 |
1.5815 USDT |
1.5362 USDT |
1.5770 USDT |
1.5991 USDT |
| 2024-03-16 |
1.6406 USDT |
656,491.2523 |
1.6854 USDT |
1.4570 USDT |
1.5943 USDT |
1.5792 USDT |