Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9900 USDT |
471,796.9691 |
0.9570 USDT |
0.9479 USDT |
0.9599 USDT |
0.9937 USDT |
| 2024-02-07 |
0.9496 USDT |
314,307.5375 |
0.9232 USDT |
0.9224 USDT |
0.9343 USDT |
0.9387 USDT |
| 2024-02-06 |
0.9328 USDT |
400,201.7430 |
0.9517 USDT |
0.8844 USDT |
0.9048 USDT |
0.9047 USDT |
| 2024-02-05 |
0.9366 USDT |
462,013.3201 |
0.9140 USDT |
0.8951 USDT |
0.9140 USDT |
0.9588 USDT |
| 2024-02-04 |
0.9092 USDT |
281,715.9419 |
0.9083 USDT |
0.8993 USDT |
0.9039 USDT |
0.9081 USDT |
| 2024-02-03 |
0.9288 USDT |
519,518.9074 |
0.9546 USDT |
0.8955 USDT |
0.9087 USDT |
0.9068 USDT |
| 2024-02-02 |
0.9599 USDT |
653,790.6727 |
0.9526 USDT |
0.9361 USDT |
0.9470 USDT |
0.9423 USDT |
| 2024-02-01 |
0.9433 USDT |
616,869.6719 |
0.9285 USDT |
0.9130 USDT |
0.9228 USDT |
0.9453 USDT |
| 2024-01-31 |
0.9710 USDT |
519,590.4288 |
1.0298 USDT |
0.9005 USDT |
0.9414 USDT |
0.9388 USDT |
| 2024-01-30 |
1.0838 USDT |
624,204.7630 |
1.1231 USDT |
1.0379 USDT |
1.0434 USDT |
1.0429 USDT |
| 2024-01-29 |
1.1212 USDT |
427,821.7913 |
1.1042 USDT |
1.0967 USDT |
1.1029 USDT |
1.1199 USDT |
| 2024-01-28 |
1.1013 USDT |
497,647.6502 |
1.0539 USDT |
1.0445 USDT |
1.0607 USDT |
1.1041 USDT |
| 2024-01-27 |
1.0971 USDT |
465,903.4762 |
1.1985 USDT |
1.0346 USDT |
1.0524 USDT |
1.0520 USDT |
| 2024-01-26 |
1.0968 USDT |
617,029.9329 |
1.0884 USDT |
1.0205 USDT |
1.0428 USDT |
1.1904 USDT |
| 2024-01-25 |
1.1014 USDT |
555,332.5410 |
1.1591 USDT |
1.0423 USDT |
1.0708 USDT |
1.0785 USDT |
| 2024-01-24 |
1.2117 USDT |
528,369.9737 |
1.2152 USDT |
1.1601 USDT |
1.1998 USDT |
1.2047 USDT |
| 2024-01-23 |
1.2062 USDT |
744,809.9497 |
1.2350 USDT |
1.1497 USDT |
1.1661 USDT |
1.2404 USDT |
| 2024-01-22 |
1.3544 USDT |
383,089.3344 |
1.3853 USDT |
1.1823 USDT |
1.3052 USDT |
1.3005 USDT |
| 2024-01-21 |
1.3885 USDT |
447,097.9483 |
1.3942 USDT |
1.2647 USDT |
1.3091 USDT |
1.3982 USDT |
| 2024-01-20 |
1.4991 USDT |
664,308.0457 |
1.6069 USDT |
1.2979 USDT |
1.3833 USDT |
1.4199 USDT |
| 2024-01-19 |
1.6456 USDT |
532,904.2181 |
1.7855 USDT |
1.5583 USDT |
1.6061 USDT |
1.6054 USDT |
| 2024-01-18 |
1.6701 USDT |
396,481.2486 |
1.6402 USDT |
1.6131 USDT |
1.6412 USDT |
1.7307 USDT |
| 2024-01-17 |
1.6849 USDT |
488,118.4843 |
1.7236 USDT |
1.6349 USDT |
1.6589 USDT |
1.6655 USDT |
| 2024-01-16 |
1.7047 USDT |
598,752.8792 |
1.6451 USDT |
1.6196 USDT |
1.6329 USDT |
1.7160 USDT |
| 2024-01-15 |
1.5930 USDT |
634,772.7515 |
1.5565 USDT |
1.5100 USDT |
1.5594 USDT |
1.6292 USDT |
| 2024-01-14 |
1.6247 USDT |
535,108.6406 |
1.6746 USDT |
1.5712 USDT |
1.5758 USDT |
1.5757 USDT |
| 2024-01-13 |
1.6182 USDT |
579,158.3546 |
1.6540 USDT |
1.5597 USDT |
1.5825 USDT |
1.6014 USDT |
| 2024-01-12 |
1.6921 USDT |
770,898.1497 |
1.7024 USDT |
1.5769 USDT |
1.6470 USDT |
1.6450 USDT |
| 2024-01-11 |
1.7586 USDT |
847,779.5742 |
1.6829 USDT |
1.6611 USDT |
1.6858 USDT |
1.7074 USDT |
| 2024-01-10 |
1.5536 USDT |
643,577.7359 |
1.5750 USDT |
1.5050 USDT |
1.5266 USDT |
1.5718 USDT |
| 2024-01-09 |
1.6688 USDT |
383,629.2351 |
1.7515 USDT |
1.5513 USDT |
1.5888 USDT |
1.5564 USDT |
| 2024-01-08 |
1.5849 USDT |
690,766.0236 |
1.6097 USDT |
1.4625 USDT |
1.4905 USDT |
1.7562 USDT |
| 2024-01-07 |
1.6987 USDT |
391,513.8226 |
1.7588 USDT |
1.6268 USDT |
1.6348 USDT |
1.6664 USDT |
| 2024-01-06 |
1.7564 USDT |
753.7016 |
1.7770 USDT |
1.6345 USDT |
1.6345 USDT |
1.7492 USDT |
| 2024-01-05 |
1.7134 USDT |
6,820.6087 |
1.7161 USDT |
1.5535 USDT |
1.6000 USDT |
1.7794 USDT |
| 2024-01-04 |
1.6870 USDT |
9,342.4641 |
1.6595 USDT |
1.5613 USDT |
1.6128 USDT |
1.7253 USDT |
| 2024-01-03 |
2.0364 USDT |
23,652.2104 |
2.1180 USDT |
1.8422 USDT |
1.8912 USDT |
1.8912 USDT |
| 2024-01-02 |
2.1426 USDT |
21,729.3090 |
2.0411 USDT |
2.0411 USDT |
2.0517 USDT |
2.1111 USDT |
| 2024-01-01 |
2.0302 USDT |
3,087.1353 |
2.0496 USDT |
1.9500 USDT |
2.0005 USDT |
2.0437 USDT |
| 2023-12-31 |
2.1341 USDT |
6,416.7519 |
2.0239 USDT |
2.0000 USDT |
2.0239 USDT |
2.1140 USDT |
| 2023-12-30 |
2.0830 USDT |
4,704.2056 |
2.0627 USDT |
2.0247 USDT |
2.0247 USDT |
2.0425 USDT |
| 2023-12-29 |
2.0455 USDT |
9,579.8981 |
2.2029 USDT |
1.9509 USDT |
2.0742 USDT |
2.0943 USDT |
| 2023-12-28 |
2.6606 USDT |
12,906.5563 |
2.7269 USDT |
2.1263 USDT |
2.2374 USDT |
2.2782 USDT |
| 2023-12-27 |
2.9642 USDT |
44,830.8792 |
2.6165 USDT |
2.4909 USDT |
2.6165 USDT |
2.6798 USDT |
| 2023-12-26 |
2.6522 USDT |
35,737.4328 |
2.1470 USDT |
2.1466 USDT |
2.1470 USDT |
2.5356 USDT |
| 2023-12-25 |
2.1080 USDT |
5,727.3078 |
2.1180 USDT |
2.0047 USDT |
2.0479 USDT |
2.1266 USDT |
| 2023-12-24 |
2.0604 USDT |
8,946.8143 |
2.1715 USDT |
1.9557 USDT |
2.0209 USDT |
2.0436 USDT |
| 2023-12-23 |
2.1738 USDT |
13,518.3376 |
2.0174 USDT |
1.9307 USDT |
1.9933 USDT |
2.3075 USDT |
| 2023-12-22 |
2.2237 USDT |
11,385.3211 |
2.4813 USDT |
2.0035 USDT |
2.0877 USDT |
2.0877 USDT |
| 2023-12-21 |
2.4430 USDT |
48,536.2497 |
0.0660 USDT |
0.0660 USDT |
2.5928 USDT |
2.5183 USDT |