Identifier on Huobi: artyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1608 USDT |
253,148.3470 |
0.1630 USDT |
0.1583 USDT |
0.1594 USDT |
0.1591 USDT |
| 2025-11-18 |
0.1638 USDT |
101,791.1579 |
0.1662 USDT |
0.1612 USDT |
0.1625 USDT |
0.1613 USDT |
| 2025-11-17 |
0.1739 USDT |
102,656.9513 |
0.1727 USDT |
0.1719 USDT |
0.1739 USDT |
0.1735 USDT |
| 2025-11-16 |
0.1789 USDT |
184,248.3053 |
0.1783 USDT |
0.1774 USDT |
0.1789 USDT |
0.1789 USDT |
| 2025-11-15 |
0.1861 USDT |
91,458.0777 |
0.1886 USDT |
0.1788 USDT |
0.1801 USDT |
0.1795 USDT |
| 2025-11-14 |
0.1993 USDT |
46,484.4566 |
0.1994 USDT |
0.1971 USDT |
0.1999 USDT |
0.1996 USDT |
| 2025-11-13 |
0.2101 USDT |
304,880.6800 |
0.2131 USDT |
0.1983 USDT |
0.2004 USDT |
0.1994 USDT |
| 2025-11-12 |
0.2136 USDT |
244,365.6274 |
0.2121 USDT |
0.2090 USDT |
0.2114 USDT |
0.2176 USDT |
| 2025-11-11 |
0.2273 USDT |
178,062.1525 |
0.2293 USDT |
0.2219 USDT |
0.2259 USDT |
0.2270 USDT |
| 2025-11-10 |
0.2043 USDT |
45,962.1144 |
0.2043 USDT |
0.2032 USDT |
0.2044 USDT |
0.2038 USDT |
| 2025-11-09 |
0.2030 USDT |
319,971.4164 |
0.2064 USDT |
0.1978 USDT |
0.2007 USDT |
0.2043 USDT |
| 2025-11-08 |
0.2165 USDT |
313,933.0956 |
0.2221 USDT |
0.2065 USDT |
0.2079 USDT |
0.2072 USDT |
| 2025-11-07 |
0.1949 USDT |
281,714.7946 |
0.2036 USDT |
0.1868 USDT |
0.1919 USDT |
0.2060 USDT |
| 2025-11-06 |
0.2195 USDT |
6,973.3446 |
0.2202 USDT |
0.2188 USDT |
0.2203 USDT |
0.2191 USDT |
| 2025-11-05 |
0.2246 USDT |
317,030.0223 |
0.2228 USDT |
0.2187 USDT |
0.2210 USDT |
0.2202 USDT |
| 2025-11-04 |
0.2428 USDT |
352,741.5500 |
0.2513 USDT |
0.2264 USDT |
0.2286 USDT |
0.2264 USDT |
| 2025-11-03 |
0.2996 USDT |
149,158.9573 |
0.3065 USDT |
0.2877 USDT |
0.2906 USDT |
0.2892 USDT |
| 2025-11-02 |
0.3259 USDT |
71,830.4004 |
0.3272 USDT |
0.3238 USDT |
0.3263 USDT |
0.3259 USDT |
| 2025-11-01 |
0.3238 USDT |
21,443.3049 |
0.3227 USDT |
0.3226 USDT |
0.3242 USDT |
0.3267 USDT |
| 2025-10-31 |
0.2984 USDT |
34,499.6752 |
0.2979 USDT |
0.2952 USDT |
0.2990 USDT |
0.3012 USDT |
| 2025-10-30 |
0.3160 USDT |
106,390.8067 |
0.3169 USDT |
0.3119 USDT |
0.3170 USDT |
0.3183 USDT |
| 2025-10-29 |
0.3165 USDT |
54,538.5018 |
0.3197 USDT |
0.3142 USDT |
0.3169 USDT |
0.3166 USDT |
| 2025-10-28 |
0.3163 USDT |
13,437.6100 |
0.3153 USDT |
0.3145 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-10-27 |
0.3176 USDT |
91,443.2070 |
0.3174 USDT |
0.3145 USDT |
0.3168 USDT |
0.3153 USDT |
| 2025-10-26 |
0.3096 USDT |
94,689.6891 |
0.3073 USDT |
0.3028 USDT |
0.3064 USDT |
0.3147 USDT |
| 2025-10-25 |
0.3111 USDT |
37,185.8285 |
0.3099 USDT |
0.3088 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-10-24 |
0.3189 USDT |
58,357.1694 |
0.3203 USDT |
0.3149 USDT |
0.3163 USDT |
0.3161 USDT |
| 2025-10-23 |
0.3236 USDT |
14,116.0625 |
0.3230 USDT |
0.3223 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-10-22 |
0.3302 USDT |
127,077.9199 |
0.3304 USDT |
0.3214 USDT |
0.3238 USDT |
0.3230 USDT |
| 2025-10-21 |
0.3236 USDT |
187,099.6762 |
0.3223 USDT |
0.3062 USDT |
0.3087 USDT |
0.3331 USDT |
| 2025-10-20 |
0.3228 USDT |
111,987.1644 |
0.3209 USDT |
0.3165 USDT |
0.3194 USDT |
0.3238 USDT |
| 2025-10-19 |
0.3216 USDT |
77,447.8724 |
0.3244 USDT |
0.3154 USDT |
0.3186 USDT |
0.3272 USDT |
| 2025-10-18 |
0.3117 USDT |
52,537.9813 |
0.3148 USDT |
0.3097 USDT |
0.3115 USDT |
0.3106 USDT |
| 2025-10-17 |
0.3188 USDT |
47,907.7135 |
0.3234 USDT |
0.3017 USDT |
0.3027 USDT |
0.3020 USDT |
| 2025-10-16 |
0.3205 USDT |
112,844.5692 |
0.3165 USDT |
0.3090 USDT |
0.3146 USDT |
0.3250 USDT |
| 2025-10-15 |
0.3286 USDT |
68,046.2370 |
0.3283 USDT |
0.3229 USDT |
0.3261 USDT |
0.3311 USDT |
| 2025-10-14 |
0.3083 USDT |
102,256.3677 |
0.3190 USDT |
0.2981 USDT |
0.2995 USDT |
0.2994 USDT |
| 2025-10-13 |
0.3157 USDT |
37,571.5596 |
0.3141 USDT |
0.3128 USDT |
0.3152 USDT |
0.3185 USDT |
| 2025-10-12 |
0.2842 USDT |
19,219.1004 |
0.2823 USDT |
0.2809 USDT |
0.2843 USDT |
0.2839 USDT |
| 2025-10-11 |
0.2811 USDT |
170,442.3426 |
0.2527 USDT |
0.2525 USDT |
0.2616 USDT |
0.2824 USDT |
| 2025-10-10 |
0.2961 USDT |
226,531.3368 |
0.3460 USDT |
0.2193 USDT |
0.2525 USDT |
0.2445 USDT |
| 2025-10-09 |
0.3295 USDT |
299,248.9472 |
0.3188 USDT |
0.2964 USDT |
0.3013 USDT |
0.3468 USDT |
| 2025-10-08 |
0.2985 USDT |
119,897.2997 |
0.2881 USDT |
0.2854 USDT |
0.2880 USDT |
0.3094 USDT |
| 2025-10-07 |
0.3022 USDT |
134,563.8667 |
0.2994 USDT |
0.2908 USDT |
0.2983 USDT |
0.2980 USDT |
| 2025-10-06 |
0.2574 USDT |
156,850.3023 |
0.2483 USDT |
0.2475 USDT |
0.2487 USDT |
0.2659 USDT |
| 2025-10-05 |
0.2544 USDT |
123,441.9579 |
0.2577 USDT |
0.2459 USDT |
0.2495 USDT |
0.2473 USDT |
| 2025-10-04 |
0.2630 USDT |
7,605.8331 |
0.2632 USDT |
0.2614 USDT |
0.2639 USDT |
0.2617 USDT |
| 2025-10-03 |
0.2579 USDT |
249,420.8563 |
0.2471 USDT |
0.2376 USDT |
0.2409 USDT |
0.2632 USDT |
| 2025-10-02 |
0.2286 USDT |
336,882.2775 |
0.2143 USDT |
0.2074 USDT |
0.2100 USDT |
0.2453 USDT |
| 2025-10-01 |
0.2156 USDT |
2,801.1901 |
0.2154 USDT |
0.2153 USDT |
0.2165 USDT |
0.2159 USDT |