Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0497 USDT |
4,697,481.0556 ARPA |
0.0489 USDT |
0.0485 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-11-29 |
0.0497 USDT |
4,228,927.5257 ARPA |
0.0495 USDT |
0.0486 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-11-28 |
0.0485 USDT |
3,639,843.5600 ARPA |
0.0494 USDT |
0.0475 USDT |
0.0481 USDT |
0.0492 USDT |
| 2023-11-27 |
0.0510 USDT |
3,115,023.3900 ARPA |
0.0518 USDT |
0.0487 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-11-26 |
0.0510 USDT |
2,607,965.5173 ARPA |
0.0512 USDT |
0.0491 USDT |
0.0503 USDT |
0.0516 USDT |
| 2023-11-25 |
0.0512 USDT |
3,464,518.1965 ARPA |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-24 |
0.0504 USDT |
2,902,767.0100 ARPA |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-11-23 |
0.0494 USDT |
4,494,438.8661 ARPA |
0.0495 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0482 USDT |
4,579,240.1200 ARPA |
0.0478 USDT |
0.0464 USDT |
0.0473 USDT |
0.0497 USDT |
| 2023-11-21 |
0.0518 USDT |
3,089,266.9331 ARPA |
0.0534 USDT |
0.0496 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-11-20 |
0.0541 USDT |
4,849,930.8354 ARPA |
0.0517 USDT |
0.0515 USDT |
0.0526 USDT |
0.0533 USDT |
| 2023-11-19 |
0.0495 USDT |
3,935,379.2369 ARPA |
0.0499 USDT |
0.0483 USDT |
0.0489 USDT |
0.0514 USDT |
| 2023-11-18 |
0.0505 USDT |
7,376,434.2511 ARPA |
0.0521 USDT |
0.0483 USDT |
0.0487 USDT |
0.0499 USDT |
| 2023-11-17 |
0.0498 USDT |
9,249,836.0753 ARPA |
0.0495 USDT |
0.0468 USDT |
0.0480 USDT |
0.0523 USDT |
| 2023-11-16 |
0.0517 USDT |
6,029,452.9828 ARPA |
0.0512 USDT |
0.0495 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-11-15 |
0.0507 USDT |
6,801,249.6581 ARPA |
0.0508 USDT |
0.0495 USDT |
0.0503 USDT |
0.0506 USDT |
| 2023-11-14 |
0.0482 USDT |
4,682,089.4100 ARPA |
0.0481 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-11-13 |
0.0507 USDT |
4,314,648.1921 ARPA |
0.0512 USDT |
0.0490 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-11-12 |
0.0510 USDT |
6,447,485.7745 ARPA |
0.0510 USDT |
0.0488 USDT |
0.0503 USDT |
0.0510 USDT |
| 2023-11-11 |
0.0503 USDT |
9,445,306.9759 ARPA |
0.0497 USDT |
0.0483 USDT |
0.0495 USDT |
0.0512 USDT |
| 2023-11-10 |
0.0481 USDT |
5,613,229.8600 ARPA |
0.0479 USDT |
0.0467 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-11-09 |
0.0500 USDT |
6,840,367.1171 ARPA |
0.0494 USDT |
0.0440 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-11-08 |
0.0496 USDT |
11,657,548.3198 ARPA |
0.0495 USDT |
0.0488 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-11-07 |
0.0490 USDT |
5,987,095.4900 ARPA |
0.0493 USDT |
0.0476 USDT |
0.0483 USDT |
0.0476 USDT |
| 2023-11-06 |
0.0485 USDT |
881,430.1086 ARPA |
0.0478 USDT |
0.0463 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-11-05 |
0.0481 USDT |
4,449,584.9400 ARPA |
0.0476 USDT |
0.0475 USDT |
0.0479 USDT |
0.0487 USDT |
| 2023-11-04 |
0.0475 USDT |
8,216,593.4573 ARPA |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0473 USDT |
| 2023-11-03 |
0.0456 USDT |
10,193,853.1585 ARPA |
0.0463 USDT |
0.0444 USDT |
0.0451 USDT |
0.0466 USDT |
| 2023-11-02 |
0.0487 USDT |
9,581,730.1879 ARPA |
0.0505 USDT |
0.0458 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-11-01 |
0.0480 USDT |
7,305,768.9542 ARPA |
0.0474 USDT |
0.0467 USDT |
0.0475 USDT |
0.0492 USDT |
| 2023-10-31 |
0.0481 USDT |
10,182,452.5894 ARPA |
0.0503 USDT |
0.0456 USDT |
0.0465 USDT |
0.0474 USDT |
| 2023-10-30 |
0.0493 USDT |
8,346,723.1119 ARPA |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0504 USDT |
| 2023-10-29 |
0.0470 USDT |
2,638,089.7497 ARPA |
0.0469 USDT |
0.0463 USDT |
0.0466 USDT |
0.0475 USDT |
| 2023-10-28 |
0.0465 USDT |
5,019,459.4300 ARPA |
0.0460 USDT |
0.0449 USDT |
0.0460 USDT |
0.0467 USDT |
| 2023-10-27 |
0.0464 USDT |
4,651,431.4600 ARPA |
0.0470 USDT |
0.0453 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-10-26 |
0.0467 USDT |
6,387,987.8574 ARPA |
0.0461 USDT |
0.0447 USDT |
0.0455 USDT |
0.0466 USDT |
| 2023-10-25 |
0.0460 USDT |
5,837,634.2200 ARPA |
0.0453 USDT |
0.0450 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-10-24 |
0.0450 USDT |
5,995,493.8785 ARPA |
0.0441 USDT |
0.0434 USDT |
0.0439 USDT |
0.0454 USDT |
| 2023-10-23 |
0.0426 USDT |
4,971,864.9415 ARPA |
0.0424 USDT |
0.0418 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-10-22 |
0.0419 USDT |
3,950,658.0059 ARPA |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-21 |
0.0409 USDT |
4,326,634.7000 ARPA |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0420 USDT |
| 2023-10-20 |
0.0402 USDT |
5,021,234.3200 ARPA |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0403 USDT |
| 2023-10-19 |
0.0392 USDT |
3,877,288.6700 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-10-18 |
0.0395 USDT |
3,732,046.2700 ARPA |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-10-17 |
0.0405 USDT |
6,748,605.8000 ARPA |
0.0411 USDT |
0.0392 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-10-16 |
0.0410 USDT |
5,437,883.0586 ARPA |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
0.0415 USDT |
| 2023-10-15 |
0.0404 USDT |
1,759,712.6000 ARPA |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-10-14 |
0.0402 USDT |
2,415,472.2900 ARPA |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-10-13 |
0.0400 USDT |
3,190,428.8300 ARPA |
0.0398 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-10-12 |
0.0399 USDT |
3,035,829.0700 ARPA |
0.0404 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |