Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2019-11-19 0.0149 USDT 4,135,757.7426 ARPA 0.0151 USDT 0.0147 USDT 0.0153 USDT 0.0147 USDT
2019-11-18 0.0148 USDT 6,255,295.7307 ARPA 0.0146 USDT 0.0146 USDT 0.0162 USDT 0.0147 USDT
2019-11-17 0.0157 USDT 2,317,876.2700 ARPA 0.0164 USDT 0.0149 USDT 0.0164 USDT 0.0155 USDT
2019-11-16 0.0176 USDT 4,009,763.7700 ARPA 0.0176 USDT 0.0174 USDT 0.0179 USDT 0.0176 USDT
2019-11-15 0.0167 USDT 3,250,959.4300 ARPA 0.0167 USDT 0.0165 USDT 0.0171 USDT 0.0170 USDT
2019-11-14 0.0166 USDT 1,984,036.1943 ARPA 0.0165 USDT 0.0164 USDT 0.0168 USDT 0.0166 USDT
2019-11-13 0.0176 USDT 4,068,365.0656 ARPA 0.0174 USDT 0.0171 USDT 0.0191 USDT 0.0173 USDT
2019-11-12 0.0189 USDT 4,594,132.9500 ARPA 0.0190 USDT 0.0176 USDT 0.0191 USDT 0.0183 USDT
2019-11-11 0.0190 USDT 2,944,448.1600 ARPA 0.0190 USDT 0.0187 USDT 0.0192 USDT 0.0190 USDT
2019-11-10 0.0200 USDT 1,688,951.9500 ARPA 0.0200 USDT 0.0195 USDT 0.0203 USDT 0.0196 USDT
2019-11-09 0.0209 USDT 4,801,684.4515 ARPA 0.0211 USDT 0.0200 USDT 0.0215 USDT 0.0205 USDT
2019-11-08 0.0213 USDT 7,751,683.3647 ARPA 0.0216 USDT 0.0206 USDT 0.0223 USDT 0.0214 USDT
2019-11-07 0.0205 USDT 9,641,079.6586 ARPA 0.0197 USDT 0.0194 USDT 0.0213 USDT 0.0205 USDT
2019-11-06 0.0229 USDT 6,862,555.4166 ARPA 0.0227 USDT 0.0222 USDT 0.0234 USDT 0.0230 USDT
2019-11-05 0.0275 USDT 30,560,100.9412 ARPA 0.0245 USDT 0.0245 USDT 0.0320 USDT 0.0272 USDT
2019-11-04 0.0217 USDT 6,471,414.7478 ARPA 0.0218 USDT 0.0212 USDT 0.0224 USDT 0.0223 USDT
2019-11-03 0.0186 USDT 7,038,171.5397 ARPA 0.0185 USDT 0.0182 USDT 0.0190 USDT 0.0188 USDT
2019-11-02 0.0179 USDT 4,835,787.6385 ARPA 0.0183 USDT 0.0176 USDT 0.0185 USDT 0.0180 USDT
2019-11-01 0.0185 USDT 9,604,512.8753 ARPA 0.0175 USDT 0.0175 USDT 0.0190 USDT 0.0187 USDT
2019-10-31 0.0172 USDT 6,354,169.9518 ARPA 0.0171 USDT 0.0166 USDT 0.0176 USDT 0.0171 USDT
2019-10-30 0.0164 USDT 4,143,970.0900 ARPA 0.0161 USDT 0.0160 USDT 0.0167 USDT 0.0162 USDT
2019-10-29 0.0157 USDT 3,780,013.4500 ARPA 0.0159 USDT 0.0156 USDT 0.0159 USDT 0.0158 USDT
2019-10-28 0.0164 USDT 4,794,492.9592 ARPA 0.0169 USDT 0.0160 USDT 0.0170 USDT 0.0163 USDT
2019-10-27 0.0160 USDT 12,893,516.7760 ARPA 0.0155 USDT 0.0151 USDT 0.0166 USDT 0.0165 USDT
2019-10-26 0.0129 USDT 6,188,879.8097 ARPA 0.0130 USDT 0.0125 USDT 0.0135 USDT 0.0128 USDT
2019-10-25 0.0130 USDT 6,979,358.6099 ARPA 0.0130 USDT 0.0127 USDT 0.0137 USDT 0.0127 USDT
2019-10-24 0.0120 USDT 4,784,402.2978 ARPA 0.0125 USDT 0.0116 USDT 0.0125 USDT 0.0119 USDT
2019-10-23 0.0120 USDT 7,704,603.2732 ARPA 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0121 USDT
2019-10-22 0.0109 USDT 4,518,444.6177 ARPA 0.0109 USDT 0.0103 USDT 0.0116 USDT 0.0109 USDT
2019-10-21 0.0113 USDT 2,231,541.3600 ARPA 0.0112 USDT 0.0111 USDT 0.0114 USDT 0.0113 USDT
2019-10-20 0.0113 USDT 6,127,680.4800 ARPA 0.0116 USDT 0.0110 USDT 0.0116 USDT 0.0113 USDT
2019-10-19 0.0117 USDT 6,639,874.3502 ARPA 0.0112 USDT 0.0112 USDT 0.0120 USDT 0.0115 USDT
2019-10-18 0.0105 USDT 6,963,643.6398 ARPA 0.0111 USDT 0.0101 USDT 0.0111 USDT 0.0102 USDT
2019-10-17 0.0105 USDT 4,418,082.2431 ARPA 0.0109 USDT 0.0104 USDT 0.0109 USDT 0.0105 USDT
2019-10-16 0.0113 USDT 14,023,052.7676 ARPA 0.0123 USDT 0.0109 USDT 0.0123 USDT 0.0110 USDT
2019-10-15 0.0116 USDT 18,159,668.9114 ARPA 0.0099 USDT 0.0098 USDT 0.0125 USDT 0.0118 USDT
2019-10-14 0.0092 USDT 4,507,871.6900 ARPA 0.0095 USDT 0.0090 USDT 0.0096 USDT 0.0092 USDT
2019-10-13 0.0082 USDT 2,770,352.4900 ARPA 0.0081 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2019-10-12 0.0080 USDT 2,979,454.6500 ARPA 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2019-10-11 0.0079 USDT 2,449,380.1100 ARPA 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2019-10-10 0.0076 USDT 274,440.7100 ARPA 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2019-10-09 0.0081 USDT 373,327.6000 ARPA 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0081 USDT
2019-10-08 0.0085 USDT 1,203,224.6800 ARPA 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2019-10-07 0.0083 USDT 160,925.1700 ARPA 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2019-10-06 0.0085 USDT 618,404.7400 ARPA 0.0084 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2019-10-05 0.0084 USDT 1,478,016.4600 ARPA 0.0086 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2019-10-04 0.0085 USDT 496,144.5800 ARPA 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2019-10-03 0.0086 USDT 627,179.4100 ARPA 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2019-10-02 0.0084 USDT 273,191.7600 ARPA 0.0083 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2019-10-01 0.0083 USDT 3,215,020.6337 ARPA 0.0081 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT