Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
Date Price Volume Open Low High Close
2020-01-08 0.0094 USDT 3,514,269.4900 ARPA 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0093 USDT
2020-01-07 0.0095 USDT 3,865,185.8000 ARPA 0.0098 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2020-01-06 0.0099 USDT 8,104,343.9300 ARPA 0.0100 USDT 0.0097 USDT 0.0102 USDT 0.0098 USDT
2020-01-05 0.0101 USDT 4,468,425.1500 ARPA 0.0102 USDT 0.0099 USDT 0.0103 USDT 0.0100 USDT
2020-01-04 0.0103 USDT 4,576,374.6400 ARPA 0.0103 USDT 0.0100 USDT 0.0104 USDT 0.0101 USDT
2020-01-03 0.0102 USDT 6,704,486.3500 ARPA 0.0100 USDT 0.0100 USDT 0.0105 USDT 0.0102 USDT
2020-01-02 0.0102 USDT 8,653,803.3300 ARPA 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0101 USDT
2020-01-01 0.0099 USDT 10,775,401.4427 ARPA 0.0103 USDT 0.0096 USDT 0.0103 USDT 0.0099 USDT
2019-12-31 0.0106 USDT 7,410,242.8116 ARPA 0.0104 USDT 0.0103 USDT 0.0108 USDT 0.0106 USDT
2019-12-30 0.0101 USDT 5,102,340.6274 ARPA 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2019-12-29 0.0096 USDT 3,125,838.9400 ARPA 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0095 USDT
2019-12-28 0.0100 USDT 3,662,717.8816 ARPA 0.0102 USDT 0.0097 USDT 0.0103 USDT 0.0099 USDT
2019-12-27 0.0108 USDT 4,899,255.8000 ARPA 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0107 USDT
2019-12-26 0.0109 USDT 4,553,225.5341 ARPA 0.0110 USDT 0.0108 USDT 0.0112 USDT 0.0111 USDT
2019-12-25 0.0108 USDT 6,602,007.6241 ARPA 0.0108 USDT 0.0106 USDT 0.0111 USDT 0.0107 USDT
2019-12-24 0.0107 USDT 5,579,986.8000 ARPA 0.0107 USDT 0.0105 USDT 0.0110 USDT 0.0108 USDT
2019-12-23 0.0117 USDT 12,420,179.4249 ARPA 0.0117 USDT 0.0112 USDT 0.0123 USDT 0.0120 USDT
2019-12-22 0.0109 USDT 8,972,449.3271 ARPA 0.0109 USDT 0.0105 USDT 0.0113 USDT 0.0111 USDT
2019-12-21 0.0106 USDT 14,969,950.0963 ARPA 0.0113 USDT 0.0103 USDT 0.0114 USDT 0.0107 USDT
2019-12-20 0.0097 USDT 7,191,146.5400 ARPA 0.0095 USDT 0.0095 USDT 0.0099 USDT 0.0095 USDT
2019-12-19 0.0091 USDT 4,315,724.7500 ARPA 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2019-12-18 0.0090 USDT 3,696,176.5400 ARPA 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2019-12-17 0.0088 USDT 4,412,941.4600 ARPA 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0089 USDT
2019-12-16 0.0083 USDT 6,107,991.6100 ARPA 0.0087 USDT 0.0079 USDT 0.0089 USDT 0.0080 USDT
2019-12-15 0.0091 USDT 6,873,644.5700 ARPA 0.0095 USDT 0.0089 USDT 0.0096 USDT 0.0090 USDT
2019-12-14 0.0099 USDT 4,770,560.2000 ARPA 0.0098 USDT 0.0096 USDT 0.0101 USDT 0.0098 USDT
2019-12-13 0.0091 USDT 2,752,781.7700 ARPA 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2019-12-12 0.0095 USDT 3,557,506.2600 ARPA 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2019-12-11 0.0091 USDT 3,780,751.3583 ARPA 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2019-12-10 0.0095 USDT 2,780,851.0726 ARPA 0.0096 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2019-12-09 0.0096 USDT 1,743,870.9836 ARPA 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0094 USDT
2019-12-08 0.0111 USDT 1,183,157.9000 ARPA 0.0111 USDT 0.0109 USDT 0.0111 USDT 0.0109 USDT
2019-12-07 0.0115 USDT 4,192,087.7300 ARPA 0.0115 USDT 0.0113 USDT 0.0117 USDT 0.0115 USDT
2019-12-06 0.0109 USDT 4,372,117.0422 ARPA 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2019-12-05 0.0110 USDT 2,810,534.7032 ARPA 0.0111 USDT 0.0108 USDT 0.0116 USDT 0.0110 USDT
2019-12-04 0.0106 USDT 4,702,255.8300 ARPA 0.0104 USDT 0.0104 USDT 0.0109 USDT 0.0108 USDT
2019-12-03 0.0112 USDT 4,162,829.9956 ARPA 0.0114 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2019-12-02 0.0116 USDT 4,143,774.7700 ARPA 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0115 USDT
2019-12-01 0.0109 USDT 4,320,625.9100 ARPA 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2019-11-30 0.0110 USDT 4,003,277.8279 ARPA 0.0107 USDT 0.0107 USDT 0.0119 USDT 0.0112 USDT
2019-11-29 0.0113 USDT 4,866,638.3400 ARPA 0.0114 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2019-11-28 0.0117 USDT 8,297,796.3417 ARPA 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0115 USDT
2019-11-27 0.0123 USDT 5,779,986.3693 ARPA 0.0123 USDT 0.0121 USDT 0.0125 USDT 0.0122 USDT
2019-11-26 0.0116 USDT 7,175,353.5800 ARPA 0.0113 USDT 0.0113 USDT 0.0120 USDT 0.0117 USDT
2019-11-25 0.0114 USDT 6,846,916.6388 ARPA 0.0113 USDT 0.0111 USDT 0.0117 USDT 0.0116 USDT
2019-11-24 0.0103 USDT 1,569,561.1170 ARPA 0.0102 USDT 0.0100 USDT 0.0107 USDT 0.0104 USDT
2019-11-23 0.0105 USDT 1,541,632.8100 ARPA 0.0102 USDT 0.0102 USDT 0.0107 USDT 0.0106 USDT
2019-11-22 0.0117 USDT 3,458,189.7000 ARPA 0.0118 USDT 0.0114 USDT 0.0119 USDT 0.0115 USDT
2019-11-21 0.0113 USDT 3,319,528.6437 ARPA 0.0112 USDT 0.0110 USDT 0.0116 USDT 0.0113 USDT
2019-11-20 0.0128 USDT 2,752,304.6784 ARPA 0.0126 USDT 0.0125 USDT 0.0131 USDT 0.0129 USDT