Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0690 USDT |
4,582,417.1887 ARPA |
0.0673 USDT |
0.0667 USDT |
0.0671 USDT |
0.0698 USDT |
| 2022-04-18 |
0.0651 USDT |
1,749,651.1060 ARPA |
0.0662 USDT |
0.0627 USDT |
0.0633 USDT |
0.0669 USDT |
| 2022-04-17 |
0.0682 USDT |
795,571.9760 ARPA |
0.0681 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-04-16 |
0.0681 USDT |
853,763.2700 ARPA |
0.0682 USDT |
0.0670 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-04-15 |
0.0682 USDT |
1,605,806.1248 ARPA |
0.0666 USDT |
0.0666 USDT |
0.0675 USDT |
0.0683 USDT |
| 2022-04-14 |
0.0682 USDT |
2,576,188.1735 ARPA |
0.0692 USDT |
0.0660 USDT |
0.0663 USDT |
0.0670 USDT |
| 2022-04-13 |
0.0682 USDT |
1,661,653.5534 ARPA |
0.0675 USDT |
0.0658 USDT |
0.0666 USDT |
0.0689 USDT |
| 2022-04-12 |
0.0671 USDT |
2,511,165.5878 ARPA |
0.0647 USDT |
0.0640 USDT |
0.0647 USDT |
0.0672 USDT |
| 2022-04-11 |
0.0680 USDT |
3,364,136.6850 ARPA |
0.0700 USDT |
0.0633 USDT |
0.0648 USDT |
0.0647 USDT |
| 2022-04-10 |
0.0772 USDT |
10,281,688.2577 ARPA |
0.0742 USDT |
0.0709 USDT |
0.0714 USDT |
0.0722 USDT |
| 2022-04-09 |
0.0734 USDT |
1,619,608.7200 ARPA |
0.0727 USDT |
0.0716 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-04-08 |
0.0776 USDT |
2,124,662.1501 ARPA |
0.0804 USDT |
0.0727 USDT |
0.0740 USDT |
0.0734 USDT |
| 2022-04-07 |
0.0798 USDT |
3,580,381.3146 ARPA |
0.0779 USDT |
0.0764 USDT |
0.0793 USDT |
0.0797 USDT |
| 2022-04-06 |
0.0826 USDT |
4,435,980.1281 ARPA |
0.0876 USDT |
0.0773 USDT |
0.0798 USDT |
0.0800 USDT |
| 2022-04-05 |
0.0915 USDT |
6,121,542.8029 ARPA |
0.0900 USDT |
0.0881 USDT |
0.0906 USDT |
0.0888 USDT |
| 2022-04-04 |
0.0898 USDT |
5,780,951.8594 ARPA |
0.0908 USDT |
0.0854 USDT |
0.0872 USDT |
0.0900 USDT |
| 2022-04-03 |
0.0890 USDT |
1,979,224.8120 ARPA |
0.0872 USDT |
0.0852 USDT |
0.0873 USDT |
0.0912 USDT |
| 2022-04-02 |
0.0897 USDT |
2,896,900.3046 ARPA |
0.0886 USDT |
0.0872 USDT |
0.0891 USDT |
0.0887 USDT |
| 2022-04-01 |
0.0888 USDT |
7,894,643.0128 ARPA |
0.0853 USDT |
0.0801 USDT |
0.0819 USDT |
0.0901 USDT |
| 2022-03-31 |
0.0882 USDT |
5,586,911.0419 ARPA |
0.0881 USDT |
0.0825 USDT |
0.0851 USDT |
0.0855 USDT |
| 2022-03-30 |
0.0877 USDT |
4,199,534.5680 ARPA |
0.0858 USDT |
0.0826 USDT |
0.0860 USDT |
0.0879 USDT |
| 2022-03-29 |
0.0850 USDT |
5,180,952.0217 ARPA |
0.0793 USDT |
0.0791 USDT |
0.0808 USDT |
0.0849 USDT |
| 2022-03-28 |
0.0855 USDT |
5,883,044.6255 ARPA |
0.0843 USDT |
0.0801 USDT |
0.0824 USDT |
0.0811 USDT |
| 2022-03-27 |
0.0822 USDT |
3,011,954.1169 ARPA |
0.0815 USDT |
0.0801 USDT |
0.0817 USDT |
0.0822 USDT |
| 2022-03-26 |
0.0805 USDT |
2,102,250.5873 ARPA |
0.0803 USDT |
0.0791 USDT |
0.0801 USDT |
0.0813 USDT |
| 2022-03-25 |
0.0841 USDT |
4,928,908.3709 ARPA |
0.0837 USDT |
0.0794 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-03-24 |
0.0830 USDT |
4,661,035.5159 ARPA |
0.0759 USDT |
0.0743 USDT |
0.0751 USDT |
0.0829 USDT |
| 2022-03-23 |
0.0754 USDT |
2,291,491.4065 ARPA |
0.0725 USDT |
0.0716 USDT |
0.0722 USDT |
0.0756 USDT |
| 2022-03-22 |
0.0737 USDT |
1,217,665.8005 ARPA |
0.0712 USDT |
0.0710 USDT |
0.0713 USDT |
0.0725 USDT |
| 2022-03-21 |
0.0719 USDT |
2,703,402.0564 ARPA |
0.0703 USDT |
0.0696 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-03-20 |
0.0711 USDT |
2,959,810.5338 ARPA |
0.0721 USDT |
0.0695 USDT |
0.0705 USDT |
0.0708 USDT |
| 2022-03-19 |
0.0729 USDT |
2,549,781.1271 ARPA |
0.0709 USDT |
0.0708 USDT |
0.0719 USDT |
0.0713 USDT |
| 2022-03-18 |
0.0691 USDT |
1,705,199.9123 ARPA |
0.0684 USDT |
0.0668 USDT |
0.0672 USDT |
0.0709 USDT |
| 2022-03-17 |
0.0694 USDT |
927,510.1743 ARPA |
0.0704 USDT |
0.0679 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-03-16 |
0.0666 USDT |
3,021,682.7374 ARPA |
0.0656 USDT |
0.0650 USDT |
0.0657 USDT |
0.0699 USDT |
| 2022-03-15 |
0.0667 USDT |
5,297,372.5425 ARPA |
0.0664 USDT |
0.0634 USDT |
0.0643 USDT |
0.0664 USDT |
| 2022-03-14 |
0.0642 USDT |
1,067,540.4900 ARPA |
0.0634 USDT |
0.0630 USDT |
0.0635 USDT |
0.0642 USDT |
| 2022-03-13 |
0.0672 USDT |
1,358,036.1500 ARPA |
0.0665 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-03-12 |
0.0676 USDT |
1,106,947.0061 ARPA |
0.0661 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-03-11 |
0.0679 USDT |
2,367,871.4915 ARPA |
0.0686 USDT |
0.0664 USDT |
0.0672 USDT |
0.0664 USDT |
| 2022-03-10 |
0.0685 USDT |
2,265,790.7261 ARPA |
0.0714 USDT |
0.0661 USDT |
0.0670 USDT |
0.0689 USDT |
| 2022-03-09 |
0.0713 USDT |
2,305,098.8304 ARPA |
0.0696 USDT |
0.0692 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-03-08 |
0.0700 USDT |
2,622,057.5237 ARPA |
0.0672 USDT |
0.0668 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-03-07 |
0.0676 USDT |
1,545,390.0733 ARPA |
0.0686 USDT |
0.0653 USDT |
0.0665 USDT |
0.0674 USDT |
| 2022-03-06 |
0.0707 USDT |
2,536,165.6983 ARPA |
0.0710 USDT |
0.0681 USDT |
0.0691 USDT |
0.0716 USDT |
| 2022-03-05 |
0.0692 USDT |
1,258,737.7404 ARPA |
0.0691 USDT |
0.0667 USDT |
0.0675 USDT |
0.0706 USDT |
| 2022-03-04 |
0.0715 USDT |
1,258,028.6400 ARPA |
0.0725 USDT |
0.0683 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-03-03 |
0.0755 USDT |
4,170,404.4359 ARPA |
0.0779 USDT |
0.0716 USDT |
0.0722 USDT |
0.0726 USDT |
| 2022-03-02 |
0.0779 USDT |
2,970,015.2514 ARPA |
0.0785 USDT |
0.0758 USDT |
0.0769 USDT |
0.0780 USDT |
| 2022-03-01 |
0.0790 USDT |
3,027,904.6717 ARPA |
0.0779 USDT |
0.0768 USDT |
0.0787 USDT |
0.0784 USDT |