Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0104 USDT |
17,824,915.7600 ARPA |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-02-06 |
0.0104 USDT |
70,674,302.3700 ARPA |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0105 USDT |
| 2026-02-05 |
0.0109 USDT |
7,301,683.4800 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-04 |
0.0108 USDT |
10,764,991.3600 ARPA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-03 |
0.0110 USDT |
157,574,579.8800 ARPA |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-02 |
0.0113 USDT |
60,933,500.9900 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-01 |
0.0113 USDT |
48,846,600.9600 ARPA |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2026-01-31 |
0.0124 USDT |
62,679,940.8900 ARPA |
0.0126 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0128 USDT |
667,768.9500 ARPA |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-29 |
0.0122 USDT |
24,615,873.3000 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-28 |
0.0124 USDT |
97,691,143.3000 ARPA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-27 |
0.0126 USDT |
68,928,295.0804 ARPA |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-26 |
0.0126 USDT |
1,958,339.9200 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-25 |
0.0143 USDT |
10,205,901.9500 ARPA |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2026-01-24 |
0.0140 USDT |
73,606,127.9363 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2026-01-23 |
0.0145 USDT |
261,246,488.1400 ARPA |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-22 |
0.0155 USDT |
231,515,246.7100 ARPA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-21 |
0.0160 USDT |
550,158,110.7200 ARPA |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2026-01-20 |
0.0172 USDT |
670,389,103.3200 ARPA |
0.0197 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-19 |
0.0177 USDT |
638,160,269.8554 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0199 USDT |
| 2026-01-18 |
0.0132 USDT |
82,275,599.0000 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2026-01-17 |
0.0133 USDT |
52,564,799.8308 ARPA |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2026-01-16 |
0.0127 USDT |
30,744,484.2200 ARPA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2026-01-15 |
0.0129 USDT |
69,702,961.9200 ARPA |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-14 |
0.0134 USDT |
124,746,825.7115 ARPA |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-13 |
0.0132 USDT |
142,171,244.3600 ARPA |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0128 USDT |
67,669,416.9100 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0131 USDT |
25,132,393.5800 ARPA |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0133 USDT |
65,349,270.2700 ARPA |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-01-09 |
0.0130 USDT |
66,897,316.9900 ARPA |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-08 |
0.0130 USDT |
41,531,476.7000 ARPA |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0135 USDT |
41,816,405.1598 ARPA |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-06 |
0.0137 USDT |
32,692,577.1600 ARPA |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-01-05 |
0.0132 USDT |
43,945,851.6900 ARPA |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-01-04 |
0.0132 USDT |
14,608,443.5300 ARPA |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-03 |
0.0129 USDT |
39,827,954.1700 ARPA |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-02 |
0.0129 USDT |
48,414,498.9400 ARPA |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0124 USDT |
40,086,039.0700 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0122 USDT |
35,735,191.2600 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-30 |
0.0122 USDT |
19,966,451.3900 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-29 |
0.0127 USDT |
17,105,182.6700 ARPA |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-28 |
0.0128 USDT |
17,690,382.3422 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-27 |
0.0126 USDT |
34,682,954.9670 ARPA |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-26 |
0.0124 USDT |
45,943,054.9100 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-25 |
0.0125 USDT |
36,135,057.8400 ARPA |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0123 USDT |
41,937,672.5800 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0123 USDT |
84,784,149.7300 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-22 |
0.0123 USDT |
233,835,324.7400 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-21 |
0.0122 USDT |
145,441,461.7017 ARPA |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-20 |
0.0124 USDT |
183,175,308.0300 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |