Crypto exchange Huobi

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Huobi: arpausdt
123...2223
Date Price Volume Open Low High Close
2022-10-07 0.0341 USDT 389,706.5774 ARPA 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0341 USDT
2022-10-06 0.0349 USDT 895,590.7553 ARPA 0.0343 USDT 0.0341 USDT 0.0341 USDT 0.0341 USDT
2022-10-05 0.0341 USDT 588,370.4793 ARPA 0.0344 USDT 0.0336 USDT 0.0336 USDT 0.0340 USDT
2022-10-04 0.0342 USDT 495,251.5473 ARPA 0.0337 USDT 0.0337 USDT 0.0337 USDT 0.0343 USDT
2022-10-03 0.0337 USDT 655,893.1125 ARPA 0.0330 USDT 0.0328 USDT 0.0333 USDT 0.0337 USDT
2022-10-02 0.0339 USDT 1,144,754.8849 ARPA 0.0337 USDT 0.0331 USDT 0.0334 USDT 0.0331 USDT
2022-10-01 0.0337 USDT 771,099.8600 ARPA 0.0337 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2022-09-30 0.0338 USDT 217,641.5113 ARPA 0.0338 USDT 0.0335 USDT 0.0336 USDT 0.0338 USDT
2022-09-29 0.0333 USDT 680,421.7465 ARPA 0.0338 USDT 0.0329 USDT 0.0332 USDT 0.0336 USDT
2022-09-28 0.0331 USDT 450,253.6436 ARPA 0.0337 USDT 0.0324 USDT 0.0327 USDT 0.0338 USDT
2022-09-27 0.0345 USDT 1,429,517.9657 ARPA 0.0338 USDT 0.0330 USDT 0.0332 USDT 0.0332 USDT
2022-09-26 0.0332 USDT 332,205.8500 ARPA 0.0331 USDT 0.0325 USDT 0.0327 USDT 0.0336 USDT
2022-09-25 0.0337 USDT 591,418.7751 ARPA 0.0335 USDT 0.0330 USDT 0.0332 USDT 0.0332 USDT
2022-09-24 0.0340 USDT 1,126,200.5513 ARPA 0.0340 USDT 0.0335 USDT 0.0339 USDT 0.0342 USDT
2022-09-23 0.0333 USDT 926,431.2366 ARPA 0.0340 USDT 0.0327 USDT 0.0332 USDT 0.0339 USDT
2022-09-22 0.0330 USDT 390,614.4376 ARPA 0.0322 USDT 0.0321 USDT 0.0324 USDT 0.0338 USDT
2022-09-21 0.0335 USDT 1,203,644.1700 ARPA 0.0333 USDT 0.0325 USDT 0.0329 USDT 0.0330 USDT
2022-09-20 0.0338 USDT 793,866.7938 ARPA 0.0339 USDT 0.0332 USDT 0.0334 USDT 0.0333 USDT
2022-09-19 0.0333 USDT 998,173.7761 ARPA 0.0332 USDT 0.0325 USDT 0.0330 USDT 0.0340 USDT
2022-09-18 0.0355 USDT 238,782.3300 ARPA 0.0359 USDT 0.0347 USDT 0.0348 USDT 0.0347 USDT
2022-09-17 0.0356 USDT 225,677.5249 ARPA 0.0352 USDT 0.0352 USDT 0.0354 USDT 0.0358 USDT
2022-09-16 0.0356 USDT 873,479.9800 ARPA 0.0354 USDT 0.0344 USDT 0.0349 USDT 0.0349 USDT
2022-09-15 0.0358 USDT 1,174,698.9100 ARPA 0.0365 USDT 0.0352 USDT 0.0354 USDT 0.0355 USDT
2022-09-14 0.0364 USDT 1,208,174.6665 ARPA 0.0359 USDT 0.0355 USDT 0.0362 USDT 0.0367 USDT
2022-09-13 0.0383 USDT 2,213,650.9388 ARPA 0.0396 USDT 0.0371 USDT 0.0374 USDT 0.0372 USDT
2022-09-12 0.0395 USDT 1,114,386.1000 ARPA 0.0392 USDT 0.0384 USDT 0.0390 USDT 0.0394 USDT
2022-09-11 0.0395 USDT 687,826.3512 ARPA 0.0393 USDT 0.0387 USDT 0.0393 USDT 0.0398 USDT
2022-09-10 0.0393 USDT 1,136,533.1299 ARPA 0.0392 USDT 0.0387 USDT 0.0389 USDT 0.0389 USDT
2022-09-09 0.0394 USDT 1,744,451.3886 ARPA 0.0383 USDT 0.0383 USDT 0.0388 USDT 0.0392 USDT
2022-09-08 0.0383 USDT 1,011,849.2500 ARPA 0.0388 USDT 0.0372 USDT 0.0378 USDT 0.0381 USDT
2022-09-07 0.0379 USDT 2,364,353.7809 ARPA 0.0349 USDT 0.0346 USDT 0.0352 USDT 0.0387 USDT
2022-09-06 0.0370 USDT 805,148.4707 ARPA 0.0368 USDT 0.0350 USDT 0.0352 USDT 0.0352 USDT
2022-09-05 0.0361 USDT 714,892.1800 ARPA 0.0366 USDT 0.0357 USDT 0.0357 USDT 0.0360 USDT
2022-09-04 0.0366 USDT 1,500,865.8800 ARPA 0.0356 USDT 0.0356 USDT 0.0357 USDT 0.0365 USDT
2022-09-03 0.0353 USDT 318,214.0200 ARPA 0.0352 USDT 0.0349 USDT 0.0352 USDT 0.0353 USDT
2022-09-02 0.0353 USDT 775,007.5028 ARPA 0.0353 USDT 0.0348 USDT 0.0349 USDT 0.0349 USDT
2022-09-01 0.0347 USDT 609,973.5088 ARPA 0.0352 USDT 0.0342 USDT 0.0346 USDT 0.0347 USDT
2022-08-31 0.0358 USDT 432,957.9195 ARPA 0.0355 USDT 0.0350 USDT 0.0353 USDT 0.0351 USDT
2022-08-30 0.0360 USDT 444,833.8300 ARPA 0.0367 USDT 0.0347 USDT 0.0350 USDT 0.0356 USDT
2022-08-29 0.0357 USDT 636,380.2540 ARPA 0.0346 USDT 0.0342 USDT 0.0345 USDT 0.0362 USDT
2022-08-28 0.0353 USDT 422,459.5311 ARPA 0.0348 USDT 0.0345 USDT 0.0347 USDT 0.0355 USDT
2022-08-27 0.0354 USDT 534,034.2600 ARPA 0.0358 USDT 0.0345 USDT 0.0347 USDT 0.0346 USDT
2022-08-26 0.0381 USDT 892,527.8861 ARPA 0.0388 USDT 0.0366 USDT 0.0370 USDT 0.0371 USDT
2022-08-25 0.0394 USDT 938,053.7692 ARPA 0.0380 USDT 0.0380 USDT 0.0385 USDT 0.0390 USDT
2022-08-24 0.0380 USDT 474,652.8097 ARPA 0.0383 USDT 0.0374 USDT 0.0374 USDT 0.0386 USDT
2022-08-23 0.0380 USDT 586,883.4670 ARPA 0.0373 USDT 0.0368 USDT 0.0373 USDT 0.0385 USDT
2022-08-22 0.0373 USDT 680,973.7007 ARPA 0.0378 USDT 0.0360 USDT 0.0364 USDT 0.0365 USDT
2022-08-21 0.0379 USDT 3,595,772.7734 ARPA 0.0394 USDT 0.0370 USDT 0.0374 USDT 0.0377 USDT
2022-08-20 0.0415 USDT 12,698,038.5997 ARPA 0.0348 USDT 0.0347 USDT 0.0353 USDT 0.0390 USDT
2022-08-19 0.0360 USDT 1,138,163.3297 ARPA 0.0387 USDT 0.0345 USDT 0.0352 USDT 0.0353 USDT
123...2223