Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1859 USDT |
269,580.2764 ARKM |
0.1882 USDT |
0.1821 USDT |
0.1851 USDT |
0.1849 USDT |
| 2025-12-23 |
0.1927 USDT |
69,840.1036 ARKM |
0.1916 USDT |
0.1912 USDT |
0.1934 USDT |
0.1921 USDT |
| 2025-12-22 |
0.1926 USDT |
2,593,536.2595 ARKM |
0.1913 USDT |
0.1876 USDT |
0.1905 USDT |
0.1918 USDT |
| 2025-12-21 |
0.1915 USDT |
1,405,330.8184 ARKM |
0.1960 USDT |
0.1848 USDT |
0.1879 USDT |
0.1894 USDT |
| 2025-12-20 |
0.1950 USDT |
799,887.1629 ARKM |
0.1971 USDT |
0.1929 USDT |
0.1945 USDT |
0.1959 USDT |
| 2025-12-19 |
0.1808 USDT |
1,136,776.0514 ARKM |
0.1758 USDT |
0.1731 USDT |
0.1753 USDT |
0.1865 USDT |
| 2025-12-18 |
0.1814 USDT |
682,409.0942 ARKM |
0.1834 USDT |
0.1785 USDT |
0.1810 USDT |
0.1805 USDT |
| 2025-12-17 |
0.1974 USDT |
162,513.7664 ARKM |
0.1983 USDT |
0.1966 USDT |
0.1983 USDT |
0.1979 USDT |
| 2025-12-16 |
0.1964 USDT |
2,556,628.9766 ARKM |
0.1953 USDT |
0.1908 USDT |
0.1941 USDT |
0.1985 USDT |
| 2025-12-15 |
0.2064 USDT |
871,187.4512 ARKM |
0.2048 USDT |
0.1921 USDT |
0.1948 USDT |
0.1960 USDT |
| 2025-12-14 |
0.2122 USDT |
671,552.2153 ARKM |
0.2145 USDT |
0.2073 USDT |
0.2111 USDT |
0.2105 USDT |
| 2025-12-13 |
0.2145 USDT |
337,578.2807 ARKM |
0.2130 USDT |
0.2116 USDT |
0.2139 USDT |
0.2151 USDT |
| 2025-12-12 |
0.2158 USDT |
1,902,332.6937 ARKM |
0.2173 USDT |
0.2044 USDT |
0.2100 USDT |
0.2093 USDT |
| 2025-12-11 |
0.2184 USDT |
338,942.4380 ARKM |
0.2167 USDT |
0.2148 USDT |
0.2193 USDT |
0.2174 USDT |
| 2025-12-10 |
0.2290 USDT |
3,006,292.7325 ARKM |
0.2338 USDT |
0.2225 USDT |
0.2270 USDT |
0.2265 USDT |
| 2025-12-09 |
0.2239 USDT |
2,010,574.4069 ARKM |
0.2253 USDT |
0.2181 USDT |
0.2221 USDT |
0.2322 USDT |
| 2025-12-08 |
0.2202 USDT |
462,537.2358 ARKM |
0.2162 USDT |
0.2151 USDT |
0.2185 USDT |
0.2239 USDT |
| 2025-12-07 |
0.2273 USDT |
338,923.8966 ARKM |
0.2251 USDT |
0.2238 USDT |
0.2282 USDT |
0.2311 USDT |
| 2025-12-06 |
0.2230 USDT |
1,622,976.7787 ARKM |
0.2194 USDT |
0.2176 USDT |
0.2205 USDT |
0.2244 USDT |
| 2025-12-05 |
0.2191 USDT |
266,505.4893 ARKM |
0.2179 USDT |
0.2170 USDT |
0.2197 USDT |
0.2195 USDT |
| 2025-12-04 |
0.2405 USDT |
2,962,455.0432 ARKM |
0.2419 USDT |
0.2296 USDT |
0.2353 USDT |
0.2335 USDT |
| 2025-12-03 |
0.2369 USDT |
4,375,416.1729 ARKM |
0.2334 USDT |
0.2303 USDT |
0.2345 USDT |
0.2371 USDT |
| 2025-12-02 |
0.2097 USDT |
909,660.9188 ARKM |
0.2152 USDT |
0.2055 USDT |
0.2093 USDT |
0.2111 USDT |
| 2025-12-01 |
0.2193 USDT |
995,839.2411 ARKM |
0.2337 USDT |
0.2144 USDT |
0.2188 USDT |
0.2181 USDT |
| 2025-11-30 |
0.2406 USDT |
538,777.7121 ARKM |
0.2409 USDT |
0.2376 USDT |
0.2400 USDT |
0.2421 USDT |
| 2025-11-29 |
0.2453 USDT |
3,422,239.3274 ARKM |
0.2498 USDT |
0.2390 USDT |
0.2421 USDT |
0.2402 USDT |
| 2025-11-28 |
0.2510 USDT |
4,435,023.6927 ARKM |
0.2526 USDT |
0.2453 USDT |
0.2491 USDT |
0.2490 USDT |
| 2025-11-27 |
0.2521 USDT |
6,562,589.0951 ARKM |
0.2495 USDT |
0.2463 USDT |
0.2502 USDT |
0.2585 USDT |
| 2025-11-26 |
0.2452 USDT |
4,166,746.4284 ARKM |
0.2504 USDT |
0.2376 USDT |
0.2417 USDT |
0.2506 USDT |
| 2025-11-25 |
0.2456 USDT |
2,994,869.5030 ARKM |
0.2493 USDT |
0.2416 USDT |
0.2448 USDT |
0.2434 USDT |
| 2025-11-24 |
0.2386 USDT |
2,265,073.2391 ARKM |
0.2356 USDT |
0.2329 USDT |
0.2355 USDT |
0.2345 USDT |
| 2025-11-23 |
0.2405 USDT |
640,516.8050 ARKM |
0.2379 USDT |
0.2366 USDT |
0.2397 USDT |
0.2373 USDT |
| 2025-11-22 |
0.2442 USDT |
418,222.2650 ARKM |
0.2434 USDT |
0.2424 USDT |
0.2451 USDT |
0.2441 USDT |
| 2025-11-21 |
0.2657 USDT |
248,117.2420 ARKM |
0.2643 USDT |
0.2636 USDT |
0.2682 USDT |
0.2682 USDT |
| 2025-11-20 |
0.2783 USDT |
9,323,123.5187 ARKM |
0.2743 USDT |
0.2576 USDT |
0.2652 USDT |
0.2644 USDT |
| 2025-11-19 |
0.2708 USDT |
7,198,382.3916 ARKM |
0.2840 USDT |
0.2572 USDT |
0.2615 USDT |
0.2729 USDT |
| 2025-11-18 |
0.2751 USDT |
4,796,419.6736 ARKM |
0.2759 USDT |
0.2693 USDT |
0.2740 USDT |
0.2713 USDT |
| 2025-11-17 |
0.2892 USDT |
1,808,750.6544 ARKM |
0.2865 USDT |
0.2824 USDT |
0.2897 USDT |
0.2905 USDT |
| 2025-11-16 |
0.2928 USDT |
3,992,312.8434 ARKM |
0.2981 USDT |
0.2759 USDT |
0.2898 USDT |
0.2816 USDT |
| 2025-11-15 |
0.2986 USDT |
3,124,612.7146 ARKM |
0.2907 USDT |
0.2902 USDT |
0.2959 USDT |
0.2996 USDT |
| 2025-11-14 |
0.3024 USDT |
3,172,621.8376 ARKM |
0.3082 USDT |
0.2864 USDT |
0.3018 USDT |
0.3047 USDT |
| 2025-11-13 |
0.3234 USDT |
283,269.4069 ARKM |
0.3204 USDT |
0.3186 USDT |
0.3262 USDT |
0.3260 USDT |
| 2025-11-12 |
0.3281 USDT |
3,365,554.7779 ARKM |
0.3291 USDT |
0.3112 USDT |
0.3177 USDT |
0.3203 USDT |
| 2025-11-11 |
0.3424 USDT |
3,838,592.2719 ARKM |
0.3539 USDT |
0.3304 USDT |
0.3353 USDT |
0.3322 USDT |
| 2025-11-10 |
0.3443 USDT |
1,748,255.3989 ARKM |
0.3397 USDT |
0.3366 USDT |
0.3435 USDT |
0.3477 USDT |
| 2025-11-09 |
0.3318 USDT |
420,174.8479 ARKM |
0.3374 USDT |
0.3212 USDT |
0.3242 USDT |
0.3233 USDT |
| 2025-11-08 |
0.3542 USDT |
486,445.1333 ARKM |
0.3513 USDT |
0.3445 USDT |
0.3523 USDT |
0.3506 USDT |
| 2025-11-07 |
0.3263 USDT |
7,040,171.8152 ARKM |
0.3035 USDT |
0.2940 USDT |
0.3046 USDT |
0.3514 USDT |
| 2025-11-06 |
0.2969 USDT |
1,991,484.0904 ARKM |
0.3056 USDT |
0.2908 USDT |
0.2946 USDT |
0.2935 USDT |
| 2025-11-05 |
0.2958 USDT |
6,369,998.6552 ARKM |
0.2928 USDT |
0.2738 USDT |
0.2944 USDT |
0.3057 USDT |