Identifier on Huobi: arkmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.0300 USDT |
413,125.7632 ARKM |
2.0782 USDT |
1.9410 USDT |
1.9918 USDT |
2.0960 USDT |
| 2024-04-26 |
2.0742 USDT |
564,344.8664 ARKM |
2.1162 USDT |
2.0096 USDT |
2.0412 USDT |
2.0871 USDT |
| 2024-04-25 |
2.1022 USDT |
643,510.3930 ARKM |
2.0947 USDT |
1.9693 USDT |
2.0282 USDT |
2.1570 USDT |
| 2024-04-24 |
2.1964 USDT |
395,210.3212 ARKM |
2.2301 USDT |
2.1208 USDT |
2.1512 USDT |
2.1421 USDT |
| 2024-04-23 |
2.2784 USDT |
451,601.7832 ARKM |
2.2880 USDT |
2.2123 USDT |
2.2379 USDT |
2.2347 USDT |
| 2024-04-22 |
2.2544 USDT |
521,471.5805 ARKM |
2.1507 USDT |
2.1426 USDT |
2.1944 USDT |
2.2694 USDT |
| 2024-04-21 |
2.1243 USDT |
341,350.2853 ARKM |
2.0222 USDT |
2.0089 USDT |
2.0574 USDT |
2.1386 USDT |
| 2024-04-20 |
1.7886 USDT |
546,564.3962 ARKM |
1.7316 USDT |
1.6853 USDT |
1.7362 USDT |
1.9881 USDT |
| 2024-04-19 |
1.6911 USDT |
928,624.5809 ARKM |
1.6785 USDT |
1.5233 USDT |
1.5906 USDT |
1.7419 USDT |
| 2024-04-18 |
1.5456 USDT |
649,720.8539 ARKM |
1.5576 USDT |
1.4921 USDT |
1.5256 USDT |
1.6202 USDT |
| 2024-04-17 |
1.5314 USDT |
630,100.5485 ARKM |
1.6050 USDT |
1.4392 USDT |
1.4930 USDT |
1.4639 USDT |
| 2024-04-16 |
1.5365 USDT |
791,430.9861 ARKM |
1.5599 USDT |
1.4627 USDT |
1.5103 USDT |
1.5689 USDT |
| 2024-04-15 |
1.6023 USDT |
788,881.7916 ARKM |
1.5850 USDT |
1.4963 USDT |
1.5382 USDT |
1.5617 USDT |
| 2024-04-14 |
1.4752 USDT |
1,395,053.2691 ARKM |
1.4205 USDT |
1.3335 USDT |
1.4075 USDT |
1.6011 USDT |
| 2024-04-13 |
1.5984 USDT |
890,162.2541 ARKM |
1.5805 USDT |
1.4604 USDT |
1.5478 USDT |
1.4604 USDT |
| 2024-04-12 |
1.8877 USDT |
625,304.7683 ARKM |
1.9757 USDT |
1.3725 USDT |
1.5955 USDT |
1.5517 USDT |
| 2024-04-11 |
1.9807 USDT |
674,289.4761 ARKM |
2.0302 USDT |
1.8000 USDT |
1.9573 USDT |
1.9644 USDT |
| 2024-04-10 |
1.9318 USDT |
688,779.0413 ARKM |
2.0388 USDT |
1.7856 USDT |
1.8637 USDT |
1.9634 USDT |
| 2024-04-09 |
2.1670 USDT |
664,293.9619 ARKM |
2.4869 USDT |
1.9456 USDT |
2.0350 USDT |
2.0369 USDT |
| 2024-04-08 |
2.2868 USDT |
345,046.4633 ARKM |
2.2526 USDT |
2.1958 USDT |
2.2096 USDT |
2.3501 USDT |
| 2024-04-07 |
2.2622 USDT |
385,495.4044 ARKM |
2.1872 USDT |
2.1798 USDT |
2.2446 USDT |
2.2425 USDT |
| 2024-04-06 |
2.1892 USDT |
470,334.5195 ARKM |
2.1741 USDT |
2.1413 USDT |
2.1707 USDT |
2.1832 USDT |
| 2024-04-05 |
2.0975 USDT |
446,620.7946 ARKM |
2.1790 USDT |
2.0230 USDT |
2.0769 USDT |
2.1437 USDT |
| 2024-04-04 |
2.1870 USDT |
455,381.1458 ARKM |
2.1478 USDT |
2.1070 USDT |
2.1464 USDT |
2.2596 USDT |
| 2024-04-03 |
2.3109 USDT |
602,987.0793 ARKM |
2.4733 USDT |
2.1202 USDT |
2.1531 USDT |
2.1391 USDT |
| 2024-04-02 |
2.5455 USDT |
377,841.5501 ARKM |
2.7049 USDT |
2.4200 USDT |
2.4950 USDT |
2.5327 USDT |
| 2024-04-01 |
2.5488 USDT |
473,728.1417 ARKM |
2.6161 USDT |
2.3587 USDT |
2.4871 USDT |
2.6468 USDT |
| 2024-03-31 |
2.5765 USDT |
378,080.7452 ARKM |
2.5447 USDT |
2.5283 USDT |
2.5619 USDT |
2.5846 USDT |
| 2024-03-30 |
2.6083 USDT |
311,196.8179 ARKM |
2.6286 USDT |
2.5402 USDT |
2.5791 USDT |
2.5588 USDT |
| 2024-03-29 |
2.6468 USDT |
434,349.0111 ARKM |
2.7325 USDT |
2.5571 USDT |
2.6084 USDT |
2.6035 USDT |
| 2024-03-28 |
2.7435 USDT |
465,824.1111 ARKM |
2.7630 USDT |
2.6477 USDT |
2.6998 USDT |
2.7688 USDT |
| 2024-03-27 |
2.8692 USDT |
487,432.0968 ARKM |
2.8725 USDT |
2.7353 USDT |
2.7810 USDT |
2.7720 USDT |
| 2024-03-26 |
2.9458 USDT |
412,341.7494 ARKM |
2.8095 USDT |
2.7717 USDT |
2.8578 USDT |
2.8725 USDT |
| 2024-03-25 |
2.7531 USDT |
425,804.6699 ARKM |
2.7643 USDT |
2.6813 USDT |
2.7245 USDT |
2.8200 USDT |
| 2024-03-24 |
2.6535 USDT |
439,273.5159 ARKM |
2.6475 USDT |
2.5762 USDT |
2.6033 USDT |
2.7844 USDT |
| 2024-03-23 |
2.6249 USDT |
483,363.3989 ARKM |
2.5256 USDT |
2.5021 USDT |
2.5271 USDT |
2.7035 USDT |
| 2024-03-22 |
2.6394 USDT |
428,773.3449 ARKM |
2.6784 USDT |
2.4795 USDT |
2.5306 USDT |
2.4860 USDT |
| 2024-03-21 |
2.6637 USDT |
538,056.1829 ARKM |
2.6627 USDT |
2.5716 USDT |
2.6221 USDT |
2.5971 USDT |
| 2024-03-20 |
2.4493 USDT |
637,721.0891 ARKM |
2.3761 USDT |
2.2729 USDT |
2.3908 USDT |
2.6392 USDT |
| 2024-03-19 |
2.4748 USDT |
762,514.3724 ARKM |
2.6996 USDT |
2.2954 USDT |
2.4717 USDT |
2.4162 USDT |
| 2024-03-18 |
2.7708 USDT |
463,801.7374 ARKM |
2.9582 USDT |
2.4700 USDT |
2.6819 USDT |
2.6470 USDT |
| 2024-03-17 |
2.7884 USDT |
594,975.8572 ARKM |
2.5854 USDT |
2.5223 USDT |
2.6340 USDT |
3.0043 USDT |
| 2024-03-16 |
2.9081 USDT |
475,100.0875 ARKM |
2.9932 USDT |
2.7259 USDT |
2.7836 USDT |
2.7700 USDT |
| 2024-03-15 |
2.9636 USDT |
769,840.9471 ARKM |
3.2148 USDT |
2.7414 USDT |
2.9025 USDT |
2.9241 USDT |
| 2024-03-14 |
3.0057 USDT |
439,404.6284 ARKM |
3.0073 USDT |
2.8647 USDT |
2.9217 USDT |
2.9966 USDT |
| 2024-03-13 |
3.0620 USDT |
530,935.9017 ARKM |
3.1556 USDT |
2.9492 USDT |
3.0271 USDT |
3.0108 USDT |
| 2024-03-12 |
3.0827 USDT |
560,681.3737 ARKM |
3.0612 USDT |
2.9000 USDT |
3.0172 USDT |
3.0782 USDT |
| 2024-03-11 |
3.1516 USDT |
644,636.7839 ARKM |
3.2983 USDT |
2.9714 USDT |
3.0238 USDT |
3.0397 USDT |
| 2024-03-10 |
3.3099 USDT |
464,425.7030 ARKM |
3.9974 USDT |
2.9220 USDT |
3.0995 USDT |
3.0645 USDT |
| 2024-03-09 |
3.2289 USDT |
593,264.0499 ARKM |
2.8814 USDT |
2.7841 USDT |
2.8407 USDT |
3.5212 USDT |