Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.6253 USDT |
732,669.4966 ARG |
0.6261 USDT |
0.6058 USDT |
0.6164 USDT |
0.6153 USDT |
| 2023-06-17 |
0.6275 USDT |
619,364.4589 ARG |
0.6238 USDT |
0.6197 USDT |
0.6240 USDT |
0.6251 USDT |
| 2023-06-16 |
0.6222 USDT |
902,667.1945 ARG |
0.6204 USDT |
0.6164 USDT |
0.6199 USDT |
0.6247 USDT |
| 2023-06-15 |
0.6157 USDT |
1,701,793.9016 ARG |
0.6111 USDT |
0.6083 USDT |
0.6145 USDT |
0.6122 USDT |
| 2023-06-14 |
0.6327 USDT |
1,559,541.3358 ARG |
0.6274 USDT |
0.6224 USDT |
0.6275 USDT |
0.6329 USDT |
| 2023-06-13 |
0.6220 USDT |
1,743,279.4479 ARG |
0.6215 USDT |
0.5958 USDT |
0.6191 USDT |
0.6178 USDT |
| 2023-06-12 |
0.6288 USDT |
1,911,281.4895 ARG |
0.6266 USDT |
0.5988 USDT |
0.6229 USDT |
0.6226 USDT |
| 2023-06-11 |
0.6227 USDT |
1,897,212.4526 ARG |
0.6264 USDT |
0.6007 USDT |
0.6152 USDT |
0.6227 USDT |
| 2023-06-10 |
0.6247 USDT |
1,625,214.1498 ARG |
0.6881 USDT |
0.5810 USDT |
0.6082 USDT |
0.6159 USDT |
| 2023-06-09 |
0.6853 USDT |
1,621,298.6124 ARG |
0.6727 USDT |
0.6581 USDT |
0.6703 USDT |
0.6897 USDT |
| 2023-06-08 |
0.6687 USDT |
1,785,481.7057 ARG |
0.6397 USDT |
0.6269 USDT |
0.6455 USDT |
0.6678 USDT |
| 2023-06-07 |
0.6849 USDT |
1,233,487.9869 ARG |
0.7082 USDT |
0.6616 USDT |
0.6709 USDT |
0.6654 USDT |
| 2023-06-06 |
0.7047 USDT |
1,330,275.6236 ARG |
0.7051 USDT |
0.6936 USDT |
0.7013 USDT |
0.7101 USDT |
| 2023-06-05 |
0.7440 USDT |
1,144,745.0757 ARG |
0.7518 USDT |
0.6805 USDT |
0.7095 USDT |
0.6995 USDT |
| 2023-06-04 |
0.7585 USDT |
1,172,994.1076 ARG |
0.7590 USDT |
0.7420 USDT |
0.7561 USDT |
0.7538 USDT |
| 2023-06-03 |
0.7642 USDT |
1,296,779.2096 ARG |
0.7446 USDT |
0.7423 USDT |
0.7497 USDT |
0.7621 USDT |
| 2023-06-02 |
0.7382 USDT |
1,250,527.6787 ARG |
0.7191 USDT |
0.7135 USDT |
0.7218 USDT |
0.7536 USDT |
| 2023-06-01 |
0.7302 USDT |
1,136,813.1462 ARG |
0.7206 USDT |
0.7013 USDT |
0.7248 USDT |
0.7377 USDT |
| 2023-05-31 |
0.7304 USDT |
1,117,349.0317 ARG |
0.7360 USDT |
0.7055 USDT |
0.7205 USDT |
0.7221 USDT |
| 2023-05-30 |
0.7690 USDT |
1,075,092.5214 ARG |
0.7751 USDT |
0.7361 USDT |
0.7516 USDT |
0.7362 USDT |
| 2023-05-29 |
0.7723 USDT |
1,135,968.1736 ARG |
0.7731 USDT |
0.7586 USDT |
0.7669 USDT |
0.7758 USDT |
| 2023-05-28 |
0.7634 USDT |
1,091,275.4574 ARG |
0.7602 USDT |
0.7562 USDT |
0.7612 USDT |
0.7724 USDT |
| 2023-05-27 |
0.7564 USDT |
1,386,621.9196 ARG |
0.7650 USDT |
0.7383 USDT |
0.7495 USDT |
0.7590 USDT |
| 2023-05-26 |
0.7595 USDT |
1,239,181.5806 ARG |
0.7773 USDT |
0.7346 USDT |
0.7554 USDT |
0.7595 USDT |
| 2023-05-25 |
0.7686 USDT |
1,222,060.5192 ARG |
0.7642 USDT |
0.7168 USDT |
0.7699 USDT |
0.7592 USDT |
| 2023-05-24 |
0.7825 USDT |
1,397,066.9280 ARG |
0.7871 USDT |
0.7510 USDT |
0.7772 USDT |
0.7724 USDT |
| 2023-05-23 |
0.7987 USDT |
1,166,948.8851 ARG |
0.7939 USDT |
0.7702 USDT |
0.7949 USDT |
0.7917 USDT |
| 2023-05-22 |
0.7964 USDT |
1,285,509.8841 ARG |
0.7948 USDT |
0.7654 USDT |
0.7974 USDT |
0.7906 USDT |
| 2023-05-21 |
0.8084 USDT |
1,368,871.8847 ARG |
0.8180 USDT |
0.7678 USDT |
0.7919 USDT |
0.7906 USDT |
| 2023-05-20 |
0.7918 USDT |
1,438,939.3006 ARG |
0.7806 USDT |
0.7659 USDT |
0.7872 USDT |
0.8330 USDT |
| 2023-05-19 |
0.7742 USDT |
1,191,424.0203 ARG |
0.7764 USDT |
0.7551 USDT |
0.7688 USDT |
0.7771 USDT |
| 2023-05-18 |
0.7883 USDT |
1,302,169.6615 ARG |
0.7927 USDT |
0.7724 USDT |
0.7780 USDT |
0.7747 USDT |
| 2023-05-17 |
0.7900 USDT |
1,440,599.3601 ARG |
0.7895 USDT |
0.7665 USDT |
0.7903 USDT |
0.7904 USDT |
| 2023-05-16 |
0.7894 USDT |
1,258,856.4657 ARG |
0.7814 USDT |
0.7557 USDT |
0.7776 USDT |
0.7898 USDT |
| 2023-05-15 |
0.7692 USDT |
1,358,266.0478 ARG |
0.7450 USDT |
0.7261 USDT |
0.7528 USDT |
0.7801 USDT |
| 2023-05-14 |
0.7526 USDT |
1,645,176.1532 ARG |
0.7494 USDT |
0.7341 USDT |
0.7430 USDT |
0.7484 USDT |
| 2023-05-13 |
0.7439 USDT |
1,570,316.4392 ARG |
0.7454 USDT |
0.7285 USDT |
0.7410 USDT |
0.7430 USDT |
| 2023-05-12 |
0.7315 USDT |
1,744,591.6132 ARG |
0.7403 USDT |
0.6979 USDT |
0.7152 USDT |
0.7470 USDT |
| 2023-05-11 |
0.7756 USDT |
1,379,789.9325 ARG |
0.7983 USDT |
0.7183 USDT |
0.7431 USDT |
0.7384 USDT |
| 2023-05-10 |
0.7917 USDT |
1,266,391.8736 ARG |
0.7973 USDT |
0.7267 USDT |
0.7703 USDT |
0.7771 USDT |
| 2023-05-09 |
0.8118 USDT |
1,360,722.0151 ARG |
0.8276 USDT |
0.7898 USDT |
0.8000 USDT |
0.7956 USDT |
| 2023-05-08 |
0.8519 USDT |
1,357,668.4571 ARG |
0.8645 USDT |
0.8127 USDT |
0.8215 USDT |
0.8179 USDT |
| 2023-05-07 |
0.8822 USDT |
1,174,470.4039 ARG |
0.8844 USDT |
0.8644 USDT |
0.8756 USDT |
0.8731 USDT |
| 2023-05-06 |
0.8930 USDT |
1,329,295.2114 ARG |
0.9004 USDT |
0.8805 USDT |
0.8842 USDT |
0.8823 USDT |
| 2023-05-05 |
0.8993 USDT |
1,294,678.1795 ARG |
0.9106 USDT |
0.8820 USDT |
0.8999 USDT |
0.8988 USDT |
| 2023-05-04 |
0.9241 USDT |
1,141,188.6198 ARG |
0.9292 USDT |
0.8989 USDT |
0.9215 USDT |
0.9189 USDT |
| 2023-05-03 |
0.9205 USDT |
1,073,589.1616 ARG |
0.9222 USDT |
0.8833 USDT |
0.9025 USDT |
0.9139 USDT |
| 2023-05-02 |
0.9312 USDT |
951,435.0984 ARG |
0.9320 USDT |
0.9062 USDT |
0.9228 USDT |
0.9228 USDT |
| 2023-05-01 |
0.9530 USDT |
1,139,259.1434 ARG |
0.9581 USDT |
0.9286 USDT |
0.9402 USDT |
0.9384 USDT |
| 2023-04-30 |
0.9602 USDT |
1,013,576.1750 ARG |
0.9584 USDT |
0.9352 USDT |
0.9540 USDT |
0.9633 USDT |