Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6990 USDT |
2,888,585.6990 ARG |
0.6987 USDT |
0.6723 USDT |
0.6890 USDT |
0.7057 USDT |
| 2025-12-03 |
0.7132 USDT |
3,104,330.1530 ARG |
0.7153 USDT |
0.6961 USDT |
0.7065 USDT |
0.7026 USDT |
| 2025-12-02 |
0.7176 USDT |
1,654,328.7431 ARG |
0.6908 USDT |
0.6804 USDT |
0.7021 USDT |
0.7333 USDT |
| 2025-12-01 |
0.6531 USDT |
795,131.9229 ARG |
0.6700 USDT |
0.6358 USDT |
0.6655 USDT |
0.6610 USDT |
| 2025-11-30 |
0.6894 USDT |
518,063.4978 ARG |
0.6764 USDT |
0.6753 USDT |
0.6899 USDT |
0.6923 USDT |
| 2025-11-29 |
0.7035 USDT |
1,867,876.1734 ARG |
0.6870 USDT |
0.6705 USDT |
0.6932 USDT |
0.6837 USDT |
| 2025-11-28 |
0.7023 USDT |
3,164,021.5196 ARG |
0.7052 USDT |
0.6682 USDT |
0.6897 USDT |
0.6839 USDT |
| 2025-11-27 |
0.7368 USDT |
3,386,834.2173 ARG |
0.7614 USDT |
0.6782 USDT |
0.7005 USDT |
0.6984 USDT |
| 2025-11-26 |
0.7308 USDT |
3,020,053.0900 ARG |
0.7177 USDT |
0.7067 USDT |
0.7243 USDT |
0.7395 USDT |
| 2025-11-25 |
0.7377 USDT |
2,378,592.5017 ARG |
0.7146 USDT |
0.7139 USDT |
0.7250 USDT |
0.7373 USDT |
| 2025-11-24 |
0.7106 USDT |
969,119.4654 ARG |
0.7098 USDT |
0.6988 USDT |
0.7117 USDT |
0.7084 USDT |
| 2025-11-23 |
0.7012 USDT |
545,752.7250 ARG |
0.6954 USDT |
0.6791 USDT |
0.6964 USDT |
0.6895 USDT |
| 2025-11-22 |
0.7211 USDT |
197,301.2926 ARG |
0.7361 USDT |
0.7170 USDT |
0.7196 USDT |
0.7195 USDT |
| 2025-11-21 |
0.7314 USDT |
66,705.7962 ARG |
0.7304 USDT |
0.7299 USDT |
0.7360 USDT |
0.7321 USDT |
| 2025-11-20 |
0.7499 USDT |
3,189,224.9013 ARG |
0.7589 USDT |
0.6400 USDT |
0.7291 USDT |
0.7304 USDT |
| 2025-11-19 |
0.7809 USDT |
2,499,509.8293 ARG |
0.7888 USDT |
0.7421 USDT |
0.7578 USDT |
0.7523 USDT |
| 2025-11-18 |
0.7750 USDT |
2,312,858.7009 ARG |
0.7703 USDT |
0.7550 USDT |
0.7703 USDT |
0.7873 USDT |
| 2025-11-17 |
0.7334 USDT |
993,546.7504 ARG |
0.7214 USDT |
0.7189 USDT |
0.7314 USDT |
0.7594 USDT |
| 2025-11-16 |
0.7353 USDT |
1,238,905.8600 ARG |
0.7380 USDT |
0.7174 USDT |
0.7279 USDT |
0.7225 USDT |
| 2025-11-15 |
0.7165 USDT |
1,035,408.5338 ARG |
0.7037 USDT |
0.6963 USDT |
0.7151 USDT |
0.7241 USDT |
| 2025-11-14 |
0.7446 USDT |
1,284,940.8293 ARG |
0.7418 USDT |
0.7281 USDT |
0.7490 USDT |
0.7509 USDT |
| 2025-11-13 |
0.7530 USDT |
152,717.3739 ARG |
0.7533 USDT |
0.7479 USDT |
0.7579 USDT |
0.7593 USDT |
| 2025-11-12 |
0.7599 USDT |
1,519,426.7516 ARG |
0.7671 USDT |
0.7236 USDT |
0.7442 USDT |
0.7534 USDT |
| 2025-11-11 |
0.7760 USDT |
1,554,268.4548 ARG |
0.7731 USDT |
0.7517 USDT |
0.7733 USDT |
0.7732 USDT |
| 2025-11-10 |
0.7119 USDT |
992,368.2625 ARG |
0.7000 USDT |
0.6937 USDT |
0.7071 USDT |
0.7213 USDT |
| 2025-11-09 |
0.7304 USDT |
152,089.8456 ARG |
0.7374 USDT |
0.6945 USDT |
0.7333 USDT |
0.7197 USDT |
| 2025-11-08 |
0.6952 USDT |
159,121.7327 ARG |
0.6976 USDT |
0.6879 USDT |
0.6989 USDT |
0.6963 USDT |
| 2025-11-07 |
0.6731 USDT |
2,561,475.0770 ARG |
0.6591 USDT |
0.6503 USDT |
0.6639 USDT |
0.6977 USDT |
| 2025-11-06 |
0.6753 USDT |
724,089.7233 ARG |
0.6856 USDT |
0.6644 USDT |
0.6766 USDT |
0.6808 USDT |
| 2025-11-05 |
0.6597 USDT |
3,210,056.7630 ARG |
0.6448 USDT |
0.6208 USDT |
0.6486 USDT |
0.6867 USDT |
| 2025-11-04 |
0.6454 USDT |
160,598.3378 ARG |
0.6470 USDT |
0.6398 USDT |
0.6533 USDT |
0.6448 USDT |
| 2025-11-03 |
0.6759 USDT |
2,354,285.9410 ARG |
0.6911 USDT |
0.6368 USDT |
0.6511 USDT |
0.6511 USDT |
| 2025-11-02 |
0.7138 USDT |
604,246.3523 ARG |
0.7072 USDT |
0.7034 USDT |
0.7116 USDT |
0.7153 USDT |
| 2025-11-01 |
0.7210 USDT |
325,146.3033 ARG |
0.7170 USDT |
0.7117 USDT |
0.7218 USDT |
0.7235 USDT |
| 2025-10-31 |
0.7114 USDT |
731,874.0658 ARG |
0.7120 USDT |
0.7021 USDT |
0.7117 USDT |
0.7175 USDT |
| 2025-10-30 |
0.7114 USDT |
1,927,351.5969 ARG |
0.7114 USDT |
0.6800 USDT |
0.7056 USDT |
0.7105 USDT |
| 2025-10-29 |
0.7102 USDT |
748,027.0595 ARG |
0.7140 USDT |
0.6926 USDT |
0.7100 USDT |
0.7116 USDT |
| 2025-10-28 |
0.7245 USDT |
528,728.9268 ARG |
0.7239 USDT |
0.7103 USDT |
0.7263 USDT |
0.7271 USDT |
| 2025-10-27 |
0.7793 USDT |
348,157.3349 ARG |
0.7793 USDT |
0.7724 USDT |
0.7805 USDT |
0.7771 USDT |
| 2025-10-26 |
0.7728 USDT |
1,160,029.1501 ARG |
0.7527 USDT |
0.7406 USDT |
0.7590 USDT |
0.7794 USDT |
| 2025-10-25 |
0.7712 USDT |
557,834.9652 ARG |
0.7803 USDT |
0.7014 USDT |
0.7675 USDT |
0.7613 USDT |
| 2025-10-24 |
0.7772 USDT |
1,213,991.5580 ARG |
0.7705 USDT |
0.7639 USDT |
0.7765 USDT |
0.7793 USDT |
| 2025-10-23 |
0.7679 USDT |
811,241.5363 ARG |
0.7650 USDT |
0.7413 USDT |
0.7686 USDT |
0.7765 USDT |
| 2025-10-22 |
0.7827 USDT |
791,843.7940 ARG |
0.7823 USDT |
0.7748 USDT |
0.7860 USDT |
0.7897 USDT |
| 2025-10-21 |
0.7680 USDT |
261,354.5866 ARG |
0.7803 USDT |
0.7564 USDT |
0.7687 USDT |
0.7618 USDT |
| 2025-10-20 |
0.7837 USDT |
2,291,939.5081 ARG |
0.7815 USDT |
0.7662 USDT |
0.7811 USDT |
0.7816 USDT |
| 2025-10-19 |
0.7830 USDT |
1,780,039.3260 ARG |
0.7872 USDT |
0.7728 USDT |
0.7786 USDT |
0.7786 USDT |
| 2025-10-18 |
0.7973 USDT |
1,313,479.4665 ARG |
0.7906 USDT |
0.7824 USDT |
0.7948 USDT |
0.7901 USDT |
| 2025-10-17 |
0.7656 USDT |
2,579,866.0899 ARG |
0.7837 USDT |
0.7451 USDT |
0.7518 USDT |
0.7493 USDT |
| 2025-10-16 |
0.7868 USDT |
3,428,028.6051 ARG |
0.7756 USDT |
0.7649 USDT |
0.7749 USDT |
0.7675 USDT |