Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.6068 USDT |
10,838.6654 ARG |
0.6054 USDT |
0.6033 USDT |
0.6100 USDT |
0.6082 USDT |
| 2025-12-24 |
0.6031 USDT |
1,929,587.8874 ARG |
0.6056 USDT |
0.5846 USDT |
0.6013 USDT |
0.6021 USDT |
| 2025-12-22 |
0.6105 USDT |
4,989,354.7624 ARG |
0.6146 USDT |
0.5994 USDT |
0.6084 USDT |
0.6034 USDT |
| 2025-12-21 |
0.6064 USDT |
2,180,899.6757 ARG |
0.6169 USDT |
0.5878 USDT |
0.6041 USDT |
0.6005 USDT |
| 2025-12-20 |
0.6450 USDT |
946,610.6623 ARG |
0.6592 USDT |
0.6200 USDT |
0.6393 USDT |
0.6259 USDT |
| 2025-12-19 |
0.6358 USDT |
1,386,815.5173 ARG |
0.6280 USDT |
0.6201 USDT |
0.6271 USDT |
0.6260 USDT |
| 2025-12-18 |
0.6690 USDT |
312,873.3461 ARG |
0.6776 USDT |
0.6565 USDT |
0.6662 USDT |
0.6616 USDT |
| 2025-12-17 |
0.6675 USDT |
7,336.4464 ARG |
0.6669 USDT |
0.6650 USDT |
0.6692 USDT |
0.6691 USDT |
| 2025-12-16 |
0.6579 USDT |
2,064,396.1452 ARG |
0.6436 USDT |
0.6344 USDT |
0.6440 USDT |
0.6669 USDT |
| 2025-12-15 |
0.6614 USDT |
1,771,247.4569 ARG |
0.6574 USDT |
0.6424 USDT |
0.6476 USDT |
0.6466 USDT |
| 2025-12-14 |
0.6773 USDT |
733,346.3920 ARG |
0.6830 USDT |
0.6625 USDT |
0.6697 USDT |
0.6673 USDT |
| 2025-12-13 |
0.6926 USDT |
185,457.5917 ARG |
0.6890 USDT |
0.6857 USDT |
0.6964 USDT |
0.6903 USDT |
| 2025-12-12 |
0.6914 USDT |
2,158,720.3741 ARG |
0.6973 USDT |
0.6612 USDT |
0.6941 USDT |
0.6922 USDT |
| 2025-12-11 |
0.7075 USDT |
651,898.4808 ARG |
0.6994 USDT |
0.6886 USDT |
0.7188 USDT |
0.6980 USDT |
| 2025-12-10 |
0.7140 USDT |
2,248,194.2729 ARG |
0.7274 USDT |
0.6985 USDT |
0.7085 USDT |
0.7031 USDT |
| 2025-12-09 |
0.7253 USDT |
1,222,569.3525 ARG |
0.7212 USDT |
0.7152 USDT |
0.7227 USDT |
0.7269 USDT |
| 2025-12-08 |
0.7001 USDT |
543,340.3044 ARG |
0.6953 USDT |
0.6876 USDT |
0.6998 USDT |
0.7029 USDT |
| 2025-12-07 |
0.7014 USDT |
100,214.0641 ARG |
0.6998 USDT |
0.6969 USDT |
0.7073 USDT |
0.7003 USDT |
| 2025-12-06 |
0.7019 USDT |
946,600.5677 ARG |
0.7031 USDT |
0.6913 USDT |
0.7013 USDT |
0.7038 USDT |
| 2025-12-05 |
0.7032 USDT |
649,680.1254 ARG |
0.7039 USDT |
0.6949 USDT |
0.7047 USDT |
0.7031 USDT |
| 2025-12-04 |
0.6990 USDT |
2,888,585.6990 ARG |
0.6987 USDT |
0.6723 USDT |
0.6890 USDT |
0.7057 USDT |
| 2025-12-03 |
0.7132 USDT |
3,104,330.1530 ARG |
0.7153 USDT |
0.6961 USDT |
0.7065 USDT |
0.7026 USDT |
| 2025-12-02 |
0.7176 USDT |
1,654,328.7431 ARG |
0.6908 USDT |
0.6804 USDT |
0.7021 USDT |
0.7333 USDT |
| 2025-12-01 |
0.6531 USDT |
795,131.9229 ARG |
0.6700 USDT |
0.6358 USDT |
0.6655 USDT |
0.6610 USDT |
| 2025-11-30 |
0.6894 USDT |
518,063.4978 ARG |
0.6764 USDT |
0.6753 USDT |
0.6899 USDT |
0.6923 USDT |
| 2025-11-29 |
0.7035 USDT |
1,867,876.1734 ARG |
0.6870 USDT |
0.6705 USDT |
0.6932 USDT |
0.6837 USDT |
| 2025-11-28 |
0.7023 USDT |
3,164,021.5196 ARG |
0.7052 USDT |
0.6682 USDT |
0.6897 USDT |
0.6839 USDT |
| 2025-11-27 |
0.7368 USDT |
3,386,834.2173 ARG |
0.7614 USDT |
0.6782 USDT |
0.7005 USDT |
0.6984 USDT |
| 2025-11-26 |
0.7308 USDT |
3,020,053.0900 ARG |
0.7177 USDT |
0.7067 USDT |
0.7243 USDT |
0.7395 USDT |
| 2025-11-25 |
0.7377 USDT |
2,378,592.5017 ARG |
0.7146 USDT |
0.7139 USDT |
0.7250 USDT |
0.7373 USDT |
| 2025-11-24 |
0.7106 USDT |
969,119.4654 ARG |
0.7098 USDT |
0.6988 USDT |
0.7117 USDT |
0.7084 USDT |
| 2025-11-23 |
0.7012 USDT |
545,752.7250 ARG |
0.6954 USDT |
0.6791 USDT |
0.6964 USDT |
0.6895 USDT |
| 2025-11-22 |
0.7211 USDT |
197,301.2926 ARG |
0.7361 USDT |
0.7170 USDT |
0.7196 USDT |
0.7195 USDT |
| 2025-11-21 |
0.7314 USDT |
66,705.7962 ARG |
0.7304 USDT |
0.7299 USDT |
0.7360 USDT |
0.7321 USDT |
| 2025-11-20 |
0.7499 USDT |
3,189,224.9013 ARG |
0.7589 USDT |
0.6400 USDT |
0.7291 USDT |
0.7304 USDT |
| 2025-11-19 |
0.7809 USDT |
2,499,509.8293 ARG |
0.7888 USDT |
0.7421 USDT |
0.7578 USDT |
0.7523 USDT |
| 2025-11-18 |
0.7750 USDT |
2,312,858.7009 ARG |
0.7703 USDT |
0.7550 USDT |
0.7703 USDT |
0.7873 USDT |
| 2025-11-17 |
0.7334 USDT |
993,546.7504 ARG |
0.7214 USDT |
0.7189 USDT |
0.7314 USDT |
0.7594 USDT |
| 2025-11-16 |
0.7353 USDT |
1,238,905.8600 ARG |
0.7380 USDT |
0.7174 USDT |
0.7279 USDT |
0.7225 USDT |
| 2025-11-15 |
0.7165 USDT |
1,035,408.5338 ARG |
0.7037 USDT |
0.6963 USDT |
0.7151 USDT |
0.7241 USDT |
| 2025-11-14 |
0.7446 USDT |
1,284,940.8293 ARG |
0.7418 USDT |
0.7281 USDT |
0.7490 USDT |
0.7509 USDT |
| 2025-11-13 |
0.7530 USDT |
152,717.3739 ARG |
0.7533 USDT |
0.7479 USDT |
0.7579 USDT |
0.7593 USDT |
| 2025-11-12 |
0.7599 USDT |
1,519,426.7516 ARG |
0.7671 USDT |
0.7236 USDT |
0.7442 USDT |
0.7534 USDT |
| 2025-11-11 |
0.7760 USDT |
1,554,268.4548 ARG |
0.7731 USDT |
0.7517 USDT |
0.7733 USDT |
0.7732 USDT |
| 2025-11-10 |
0.7119 USDT |
992,368.2625 ARG |
0.7000 USDT |
0.6937 USDT |
0.7071 USDT |
0.7213 USDT |
| 2025-11-09 |
0.7304 USDT |
152,089.8456 ARG |
0.7374 USDT |
0.6945 USDT |
0.7333 USDT |
0.7197 USDT |
| 2025-11-08 |
0.6952 USDT |
159,121.7327 ARG |
0.6976 USDT |
0.6879 USDT |
0.6989 USDT |
0.6963 USDT |
| 2025-11-07 |
0.6731 USDT |
2,561,475.0770 ARG |
0.6591 USDT |
0.6503 USDT |
0.6639 USDT |
0.6977 USDT |
| 2025-11-06 |
0.6753 USDT |
724,089.7233 ARG |
0.6856 USDT |
0.6644 USDT |
0.6766 USDT |
0.6808 USDT |
| 2025-11-05 |
0.6597 USDT |
3,210,056.7630 ARG |
0.6448 USDT |
0.6208 USDT |
0.6486 USDT |
0.6867 USDT |