Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.8873 USDT |
465,248.7425 ARG |
1.9023 USDT |
1.8197 USDT |
1.8820 USDT |
1.8702 USDT |
| 2024-04-24 |
1.8978 USDT |
270,962.1716 ARG |
1.8574 USDT |
1.8510 USDT |
1.8678 USDT |
1.8796 USDT |
| 2024-04-23 |
1.9057 USDT |
333,123.1177 ARG |
1.9129 USDT |
1.8500 USDT |
1.8979 USDT |
1.9199 USDT |
| 2024-04-22 |
1.9070 USDT |
392,777.8600 ARG |
1.8943 USDT |
1.8833 USDT |
1.9024 USDT |
1.9018 USDT |
| 2024-04-21 |
1.9143 USDT |
228,644.2405 ARG |
1.9066 USDT |
1.8645 USDT |
1.8883 USDT |
1.9161 USDT |
| 2024-04-20 |
1.8574 USDT |
351,752.9129 ARG |
1.8393 USDT |
1.8144 USDT |
1.8451 USDT |
1.8815 USDT |
| 2024-04-19 |
1.8577 USDT |
543,879.8389 ARG |
1.8489 USDT |
1.8015 USDT |
1.8423 USDT |
1.8403 USDT |
| 2024-04-18 |
1.8381 USDT |
338,084.1215 ARG |
1.8876 USDT |
1.7743 USDT |
1.8126 USDT |
1.8770 USDT |
| 2024-04-17 |
1.8231 USDT |
317,823.7062 ARG |
1.7483 USDT |
1.7244 USDT |
1.7764 USDT |
1.8261 USDT |
| 2024-04-16 |
1.7807 USDT |
406,678.0673 ARG |
1.8026 USDT |
1.6566 USDT |
1.7709 USDT |
1.8594 USDT |
| 2024-04-15 |
1.7912 USDT |
445,604.0604 ARG |
1.7367 USDT |
1.6948 USDT |
1.7281 USDT |
1.7908 USDT |
| 2024-04-14 |
1.6843 USDT |
793,252.0194 ARG |
1.6273 USDT |
1.5864 USDT |
1.6193 USDT |
1.7356 USDT |
| 2024-04-13 |
1.8801 USDT |
487,126.5315 ARG |
1.8791 USDT |
1.8300 USDT |
1.8465 USDT |
1.8559 USDT |
| 2024-04-12 |
2.0353 USDT |
343,678.3408 ARG |
2.0575 USDT |
1.8089 USDT |
1.9095 USDT |
1.8167 USDT |
| 2024-04-11 |
2.0761 USDT |
392,510.6467 ARG |
2.0925 USDT |
1.9600 USDT |
2.0599 USDT |
2.0757 USDT |
| 2024-04-10 |
2.0886 USDT |
378,092.9883 ARG |
2.1006 USDT |
2.0500 USDT |
2.0668 USDT |
2.0918 USDT |
| 2024-04-09 |
2.0999 USDT |
426,949.4152 ARG |
2.0925 USDT |
2.0428 USDT |
2.0958 USDT |
2.1094 USDT |
| 2024-04-08 |
2.1008 USDT |
239,092.7215 ARG |
2.1001 USDT |
2.0300 USDT |
2.0802 USDT |
2.0888 USDT |
| 2024-04-07 |
2.0847 USDT |
272,530.4108 ARG |
2.0862 USDT |
2.0141 USDT |
2.0742 USDT |
2.1669 USDT |
| 2024-04-06 |
2.1114 USDT |
321,195.8451 ARG |
2.0979 USDT |
2.0137 USDT |
2.0674 USDT |
2.1418 USDT |
| 2024-04-05 |
2.0552 USDT |
284,881.5707 ARG |
2.0881 USDT |
1.9883 USDT |
2.0496 USDT |
2.0946 USDT |
| 2024-04-04 |
2.0207 USDT |
310,536.8095 ARG |
2.0620 USDT |
1.9494 USDT |
1.9881 USDT |
2.0149 USDT |
| 2024-04-03 |
1.9061 USDT |
443,399.9995 ARG |
1.8532 USDT |
1.8337 USDT |
1.8878 USDT |
2.1866 USDT |
| 2024-04-02 |
1.9142 USDT |
319,727.5081 ARG |
1.9206 USDT |
1.8292 USDT |
1.8935 USDT |
1.8638 USDT |
| 2024-04-01 |
1.9587 USDT |
358,159.8932 ARG |
1.9814 USDT |
1.9119 USDT |
1.9530 USDT |
1.9517 USDT |
| 2024-03-31 |
1.9754 USDT |
353,624.6765 ARG |
1.9833 USDT |
1.9394 USDT |
1.9710 USDT |
1.9743 USDT |
| 2024-03-30 |
2.0180 USDT |
272,528.3551 ARG |
2.0311 USDT |
2.0000 USDT |
2.0168 USDT |
2.0257 USDT |
| 2024-03-29 |
2.0812 USDT |
356,143.4248 ARG |
2.2412 USDT |
2.0184 USDT |
2.0529 USDT |
2.0589 USDT |
| 2024-03-28 |
1.9389 USDT |
346,805.2366 ARG |
1.9471 USDT |
1.9139 USDT |
1.9297 USDT |
1.9752 USDT |
| 2024-03-27 |
1.9813 USDT |
435,211.9984 ARG |
1.9509 USDT |
1.9203 USDT |
1.9580 USDT |
1.9610 USDT |
| 2024-03-26 |
2.0103 USDT |
328,999.7598 ARG |
1.9570 USDT |
1.9137 USDT |
1.9858 USDT |
2.0389 USDT |
| 2024-03-25 |
1.9847 USDT |
373,521.2806 ARG |
1.9435 USDT |
1.9010 USDT |
1.9779 USDT |
1.9802 USDT |
| 2024-03-24 |
1.9447 USDT |
368,744.0479 ARG |
1.9207 USDT |
1.8825 USDT |
1.9309 USDT |
1.9307 USDT |
| 2024-03-23 |
1.9462 USDT |
390,026.2640 ARG |
1.9349 USDT |
1.8181 USDT |
1.9343 USDT |
1.9661 USDT |
| 2024-03-22 |
1.9443 USDT |
321,580.5859 ARG |
1.9438 USDT |
1.8786 USDT |
1.8935 USDT |
1.8910 USDT |
| 2024-03-21 |
1.9463 USDT |
430,602.8076 ARG |
1.9646 USDT |
1.8874 USDT |
1.9254 USDT |
2.0090 USDT |
| 2024-03-20 |
1.9014 USDT |
511,549.3905 ARG |
1.9012 USDT |
1.8398 USDT |
1.8944 USDT |
1.8991 USDT |
| 2024-03-19 |
1.9073 USDT |
628,184.6490 ARG |
1.9174 USDT |
1.7942 USDT |
1.8962 USDT |
1.8938 USDT |
| 2024-03-18 |
1.9302 USDT |
347,073.3692 ARG |
1.8748 USDT |
1.8348 USDT |
1.8829 USDT |
1.8967 USDT |
| 2024-03-17 |
1.8347 USDT |
537,225.8334 ARG |
1.8339 USDT |
1.7637 USDT |
1.8019 USDT |
1.9556 USDT |
| 2024-03-16 |
1.9387 USDT |
414,966.2210 ARG |
1.9315 USDT |
1.8927 USDT |
1.9376 USDT |
1.9279 USDT |
| 2024-03-15 |
1.9499 USDT |
682,248.1359 ARG |
1.9689 USDT |
1.8646 USDT |
1.9238 USDT |
1.9644 USDT |
| 2024-03-14 |
1.9000 USDT |
322,914.0596 ARG |
1.8906 USDT |
1.8223 USDT |
1.8887 USDT |
1.8645 USDT |
| 2024-03-13 |
1.9063 USDT |
517,340.8253 ARG |
1.9148 USDT |
1.8151 USDT |
1.9068 USDT |
1.9230 USDT |
| 2024-03-12 |
1.9820 USDT |
533,053.0892 ARG |
1.9912 USDT |
1.8693 USDT |
1.9260 USDT |
1.9396 USDT |
| 2024-03-11 |
1.8717 USDT |
622,724.5976 ARG |
1.7845 USDT |
1.6542 USDT |
1.7173 USDT |
1.9649 USDT |
| 2024-03-10 |
1.6490 USDT |
358,939.7497 ARG |
1.6658 USDT |
1.5950 USDT |
1.6551 USDT |
1.6397 USDT |
| 2024-03-09 |
1.6682 USDT |
554,521.5589 ARG |
1.6353 USDT |
1.6063 USDT |
1.6484 USDT |
1.6500 USDT |
| 2024-03-08 |
1.6295 USDT |
648,077.8050 ARG |
1.5527 USDT |
1.5422 USDT |
1.5542 USDT |
1.6942 USDT |
| 2024-03-07 |
1.5657 USDT |
496,893.4928 ARG |
1.5912 USDT |
1.5420 USDT |
1.5574 USDT |
1.5716 USDT |