Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.8838 USDT |
80,984.2460 ARG |
0.8858 USDT |
0.8676 USDT |
0.8812 USDT |
0.8704 USDT |
| 2026-02-09 |
0.8733 USDT |
941,358.6837 ARG |
0.8752 USDT |
0.8598 USDT |
0.8685 USDT |
0.8742 USDT |
| 2026-02-08 |
0.8756 USDT |
103,800.8622 ARG |
0.8712 USDT |
0.8663 USDT |
0.8759 USDT |
0.8753 USDT |
| 2026-02-06 |
0.8916 USDT |
1,140,831.2326 ARG |
0.9154 USDT |
0.8098 USDT |
0.8950 USDT |
0.8982 USDT |
| 2026-02-05 |
0.9237 USDT |
214,569.2950 ARG |
0.9294 USDT |
0.9103 USDT |
0.9216 USDT |
0.9141 USDT |
| 2026-02-04 |
0.9238 USDT |
3,424,783.2234 ARG |
0.8999 USDT |
0.8936 USDT |
0.9035 USDT |
0.9297 USDT |
| 2026-02-03 |
0.8715 USDT |
422,671.0345 ARG |
0.8723 USDT |
0.8430 USDT |
0.8658 USDT |
0.8531 USDT |
| 2026-02-02 |
0.8334 USDT |
187,019.6235 ARG |
0.8323 USDT |
0.8238 USDT |
0.8397 USDT |
0.8378 USDT |
| 2026-02-01 |
0.8891 USDT |
1,285,056.8683 ARG |
0.9193 USDT |
0.8167 USDT |
0.8532 USDT |
0.8324 USDT |
| 2026-01-31 |
0.9612 USDT |
168,792.1585 ARG |
0.9792 USDT |
0.9000 USDT |
0.9521 USDT |
0.9546 USDT |
| 2026-01-30 |
0.8962 USDT |
6,359.2335 ARG |
0.8961 USDT |
0.8898 USDT |
0.8975 USDT |
0.8961 USDT |
| 2026-01-29 |
0.9079 USDT |
1,504,130.1316 ARG |
0.9631 USDT |
0.8721 USDT |
0.8936 USDT |
0.8961 USDT |
| 2026-01-28 |
0.9653 USDT |
1,084,378.3374 ARG |
0.9608 USDT |
0.9521 USDT |
0.9646 USDT |
0.9659 USDT |
| 2026-01-27 |
0.9266 USDT |
280,974.9050 ARG |
0.9206 USDT |
0.9076 USDT |
0.9218 USDT |
0.9308 USDT |
| 2026-01-26 |
0.8681 USDT |
220,503.2644 ARG |
0.8429 USDT |
0.8392 USDT |
0.8699 USDT |
0.8937 USDT |
| 2026-01-25 |
0.9073 USDT |
1,392,565.5707 ARG |
0.9784 USDT |
0.8148 USDT |
0.8870 USDT |
0.8431 USDT |
| 2026-01-24 |
1.0260 USDT |
242,551.6779 ARG |
1.0695 USDT |
0.9700 USDT |
1.0122 USDT |
1.0096 USDT |
| 2026-01-23 |
1.0654 USDT |
433,847.6836 ARG |
1.0666 USDT |
1.0259 USDT |
1.0648 USDT |
1.0684 USDT |
| 2026-01-22 |
1.0664 USDT |
1,191,578.6053 ARG |
1.0498 USDT |
1.0441 USDT |
1.0557 USDT |
1.0715 USDT |
| 2026-01-21 |
1.0371 USDT |
173,020.0590 ARG |
1.0265 USDT |
1.0232 USDT |
1.0358 USDT |
1.0498 USDT |
| 2026-01-20 |
1.0042 USDT |
1,799,305.6170 ARG |
1.0650 USDT |
0.9697 USDT |
0.9873 USDT |
0.9859 USDT |
| 2026-01-19 |
1.0053 USDT |
1,326,450.7832 ARG |
0.9817 USDT |
0.9503 USDT |
1.0000 USDT |
1.0256 USDT |
| 2026-01-18 |
1.0634 USDT |
253,506.8233 ARG |
1.0719 USDT |
1.0209 USDT |
1.0406 USDT |
1.0231 USDT |
| 2026-01-17 |
1.1569 USDT |
77,784.9879 ARG |
1.1347 USDT |
1.1171 USDT |
1.1402 USDT |
1.1801 USDT |
| 2026-01-16 |
1.1474 USDT |
959,199.1689 ARG |
1.1198 USDT |
1.0905 USDT |
1.1154 USDT |
1.1315 USDT |
| 2026-01-15 |
1.1050 USDT |
135,115.7607 ARG |
1.0789 USDT |
1.0773 USDT |
1.1135 USDT |
1.1198 USDT |
| 2026-01-14 |
1.1505 USDT |
1,962,766.3368 ARG |
1.1796 USDT |
1.1094 USDT |
1.1179 USDT |
1.1153 USDT |
| 2026-01-13 |
1.1869 USDT |
1,175,858.0193 ARG |
1.2352 USDT |
1.0900 USDT |
1.1415 USDT |
1.1455 USDT |
| 2026-01-12 |
1.1145 USDT |
660,969.1253 ARG |
1.1175 USDT |
1.0877 USDT |
1.1156 USDT |
1.1224 USDT |
| 2026-01-11 |
1.0628 USDT |
143,246.9442 ARG |
1.0347 USDT |
1.0330 USDT |
1.0395 USDT |
1.0818 USDT |
| 2026-01-10 |
0.9536 USDT |
167,852.7788 ARG |
0.9463 USDT |
0.9442 USDT |
0.9503 USDT |
0.9726 USDT |
| 2026-01-09 |
0.9497 USDT |
284,672.3914 ARG |
0.9501 USDT |
0.9403 USDT |
0.9495 USDT |
0.9492 USDT |
| 2026-01-08 |
0.9215 USDT |
319,449.9886 ARG |
0.9227 USDT |
0.9154 USDT |
0.9222 USDT |
0.9331 USDT |
| 2026-01-07 |
0.9307 USDT |
322,263.2463 ARG |
0.9404 USDT |
0.9000 USDT |
0.9084 USDT |
0.9053 USDT |
| 2026-01-06 |
0.9412 USDT |
238,671.5172 ARG |
0.9615 USDT |
0.9000 USDT |
0.9465 USDT |
0.9496 USDT |
| 2026-01-05 |
0.9537 USDT |
568,834.9130 ARG |
0.9482 USDT |
0.9366 USDT |
0.9523 USDT |
0.9618 USDT |
| 2026-01-04 |
0.9046 USDT |
279,101.0887 ARG |
0.8884 USDT |
0.8870 USDT |
0.9052 USDT |
0.9186 USDT |
| 2026-01-03 |
0.8459 USDT |
281,746.8914 ARG |
0.8442 USDT |
0.8341 USDT |
0.8472 USDT |
0.8523 USDT |
| 2026-01-02 |
0.8330 USDT |
360,953.6184 ARG |
0.8049 USDT |
0.7909 USDT |
0.8139 USDT |
0.8440 USDT |
| 2026-01-01 |
0.7913 USDT |
262,910.8502 ARG |
0.7760 USDT |
0.7746 USDT |
0.7863 USDT |
0.7981 USDT |
| 2025-12-31 |
0.7609 USDT |
1,677,960.0863 ARG |
0.7187 USDT |
0.7081 USDT |
0.7200 USDT |
0.7774 USDT |
| 2025-12-30 |
0.6884 USDT |
230,696.3891 ARG |
0.6807 USDT |
0.6769 USDT |
0.6819 USDT |
0.7152 USDT |
| 2025-12-29 |
0.6482 USDT |
3,105,331.5246 ARG |
0.6470 USDT |
0.6343 USDT |
0.6419 USDT |
0.6639 USDT |
| 2025-12-28 |
0.6279 USDT |
298,542.7305 ARG |
0.6195 USDT |
0.6173 USDT |
0.6239 USDT |
0.6318 USDT |
| 2025-12-27 |
0.6315 USDT |
427,564.5632 ARG |
0.6285 USDT |
0.6237 USDT |
0.6293 USDT |
0.6237 USDT |
| 2025-12-26 |
0.6195 USDT |
1,321,570.7479 ARG |
0.6114 USDT |
0.6083 USDT |
0.6157 USDT |
0.6239 USDT |
| 2025-12-25 |
0.6085 USDT |
224,860.6844 ARG |
0.6054 USDT |
0.6024 USDT |
0.6109 USDT |
0.6104 USDT |
| 2025-12-24 |
0.6031 USDT |
1,929,587.8874 ARG |
0.6056 USDT |
0.5846 USDT |
0.6013 USDT |
0.6021 USDT |
| 2025-12-22 |
0.6105 USDT |
4,989,354.7624 ARG |
0.6146 USDT |
0.5994 USDT |
0.6084 USDT |
0.6034 USDT |
| 2025-12-21 |
0.6064 USDT |
2,180,899.6757 ARG |
0.6169 USDT |
0.5878 USDT |
0.6041 USDT |
0.6005 USDT |