Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.1380 USDT |
9,226,057.1261 ARB |
1.1253 USDT |
1.1118 USDT |
1.1273 USDT |
1.1304 USDT |
| 2024-04-27 |
1.0489 USDT |
7,284,136.1979 ARB |
1.0653 USDT |
1.0082 USDT |
1.0456 USDT |
1.0540 USDT |
| 2024-04-26 |
1.0785 USDT |
10,181,135.0925 ARB |
1.0897 USDT |
1.0525 USDT |
1.0733 USDT |
1.0749 USDT |
| 2024-04-25 |
1.0953 USDT |
10,209,216.0530 ARB |
1.1162 USDT |
1.0663 USDT |
1.0881 USDT |
1.1074 USDT |
| 2024-04-24 |
1.1813 USDT |
6,724,927.1196 ARB |
1.1788 USDT |
1.1318 USDT |
1.1485 USDT |
1.1445 USDT |
| 2024-04-23 |
1.1939 USDT |
5,926,309.1280 ARB |
1.2089 USDT |
1.1724 USDT |
1.1827 USDT |
1.1875 USDT |
| 2024-04-22 |
1.2114 USDT |
8,814,921.4042 ARB |
1.1895 USDT |
1.1820 USDT |
1.1952 USDT |
1.2064 USDT |
| 2024-04-21 |
1.2033 USDT |
9,226,403.4470 ARB |
1.2147 USDT |
1.1703 USDT |
1.1878 USDT |
1.1859 USDT |
| 2024-04-20 |
1.1408 USDT |
5,782,243.8036 ARB |
1.1192 USDT |
1.1073 USDT |
1.1279 USDT |
1.2034 USDT |
| 2024-04-19 |
1.1268 USDT |
15,574,268.7839 ARB |
1.1385 USDT |
1.0431 USDT |
1.0846 USDT |
1.1416 USDT |
| 2024-04-18 |
1.1296 USDT |
13,851,640.7916 ARB |
1.1058 USDT |
1.0800 USDT |
1.1131 USDT |
1.1375 USDT |
| 2024-04-17 |
1.1377 USDT |
7,634,157.9501 ARB |
1.1539 USDT |
1.0871 USDT |
1.1228 USDT |
1.1107 USDT |
| 2024-04-16 |
1.1283 USDT |
11,782,201.5974 ARB |
1.1533 USDT |
1.0914 USDT |
1.1175 USDT |
1.1226 USDT |
| 2024-04-15 |
1.2028 USDT |
12,579,665.1358 ARB |
1.1798 USDT |
1.1353 USDT |
1.1535 USDT |
1.1477 USDT |
| 2024-04-14 |
1.1010 USDT |
22,448,645.0164 ARB |
1.0325 USDT |
0.9976 USDT |
1.0363 USDT |
1.1837 USDT |
| 2024-04-13 |
1.1572 USDT |
13,264,905.8021 ARB |
1.1745 USDT |
1.0841 USDT |
1.1158 USDT |
1.0964 USDT |
| 2024-04-12 |
1.3556 USDT |
8,529,938.3189 ARB |
1.4182 USDT |
1.0468 USDT |
1.2049 USDT |
1.1821 USDT |
| 2024-04-11 |
1.4439 USDT |
7,499,933.3411 ARB |
1.4666 USDT |
1.4113 USDT |
1.4289 USDT |
1.4191 USDT |
| 2024-04-10 |
1.4652 USDT |
9,016,551.4744 ARB |
1.4858 USDT |
1.4070 USDT |
1.4442 USDT |
1.4593 USDT |
| 2024-04-09 |
1.5476 USDT |
10,936,967.8809 ARB |
1.5702 USDT |
1.5048 USDT |
1.5159 USDT |
1.5137 USDT |
| 2024-04-08 |
1.5345 USDT |
4,379,612.1459 ARB |
1.5284 USDT |
1.4911 USDT |
1.5001 USDT |
1.5564 USDT |
| 2024-04-07 |
1.4952 USDT |
3,208,652.2850 ARB |
1.4865 USDT |
1.4814 USDT |
1.4903 USDT |
1.4854 USDT |
| 2024-04-06 |
1.4606 USDT |
4,078,365.7466 ARB |
1.4334 USDT |
1.4264 USDT |
1.4395 USDT |
1.4840 USDT |
| 2024-04-05 |
1.4245 USDT |
6,186,185.1156 ARB |
1.4602 USDT |
1.3833 USDT |
1.4135 USDT |
1.4243 USDT |
| 2024-04-04 |
1.4760 USDT |
6,634,552.9933 ARB |
1.4790 USDT |
1.4345 USDT |
1.4657 USDT |
1.4805 USDT |
| 2024-04-03 |
1.4689 USDT |
10,858,599.7199 ARB |
1.4491 USDT |
1.4012 USDT |
1.4529 USDT |
1.4529 USDT |
| 2024-04-02 |
1.4761 USDT |
14,516,698.8311 ARB |
1.5674 USDT |
1.4323 USDT |
1.4569 USDT |
1.4620 USDT |
| 2024-04-01 |
1.6017 USDT |
8,556,127.5338 ARB |
1.6624 USDT |
1.5317 USDT |
1.5537 USDT |
1.5500 USDT |
| 2024-03-31 |
1.6535 USDT |
6,403,473.9877 ARB |
1.6413 USDT |
1.6321 USDT |
1.6433 USDT |
1.6549 USDT |
| 2024-03-30 |
1.6578 USDT |
5,580,249.9980 ARB |
1.6439 USDT |
1.6405 USDT |
1.6531 USDT |
1.6573 USDT |
| 2024-03-29 |
1.6449 USDT |
8,216,326.6596 ARB |
1.6664 USDT |
1.6082 USDT |
1.6360 USDT |
1.6335 USDT |
| 2024-03-28 |
1.6677 USDT |
5,885,308.7772 ARB |
1.6553 USDT |
1.6278 USDT |
1.6427 USDT |
1.6818 USDT |
| 2024-03-27 |
1.6895 USDT |
9,904,798.3739 ARB |
1.7021 USDT |
1.6306 USDT |
1.6510 USDT |
1.6446 USDT |
| 2024-03-26 |
1.7179 USDT |
10,557,134.5630 ARB |
1.7227 USDT |
1.6645 USDT |
1.6926 USDT |
1.7015 USDT |
| 2024-03-25 |
1.6914 USDT |
7,751,670.2019 ARB |
1.6699 USDT |
1.6475 USDT |
1.6573 USDT |
1.7312 USDT |
| 2024-03-24 |
1.6271 USDT |
7,819,444.1352 ARB |
1.5954 USDT |
1.5854 USDT |
1.5997 USDT |
1.6658 USDT |
| 2024-03-23 |
1.6113 USDT |
7,617,590.4447 ARB |
1.6049 USDT |
1.5791 USDT |
1.6055 USDT |
1.6316 USDT |
| 2024-03-22 |
1.6278 USDT |
11,537,618.0008 ARB |
1.6836 USDT |
1.5618 USDT |
1.5862 USDT |
1.5795 USDT |
| 2024-03-21 |
1.7531 USDT |
9,478,437.8294 ARB |
1.7453 USDT |
1.7050 USDT |
1.7422 USDT |
1.7377 USDT |
| 2024-03-20 |
1.6408 USDT |
11,151,697.7931 ARB |
1.6249 USDT |
1.5491 USDT |
1.6044 USDT |
1.6420 USDT |
| 2024-03-19 |
1.5718 USDT |
16,307,008.3643 ARB |
1.6241 USDT |
1.4459 USDT |
1.5206 USDT |
1.6109 USDT |
| 2024-03-18 |
1.6912 USDT |
8,912,646.3574 ARB |
1.7384 USDT |
1.6231 USDT |
1.6475 USDT |
1.6418 USDT |
| 2024-03-17 |
1.7136 USDT |
11,303,444.6652 ARB |
1.7566 USDT |
1.6146 USDT |
1.6640 USDT |
1.7293 USDT |
| 2024-03-16 |
1.8562 USDT |
13,059,094.8898 ARB |
1.8897 USDT |
1.7156 USDT |
1.7561 USDT |
1.7527 USDT |
| 2024-03-15 |
1.9065 USDT |
13,813,272.3125 ARB |
2.0157 USDT |
1.7899 USDT |
1.8726 USDT |
1.8476 USDT |
| 2024-03-14 |
2.0278 USDT |
9,551,862.3822 ARB |
2.1149 USDT |
1.9333 USDT |
1.9889 USDT |
2.0130 USDT |
| 2024-03-13 |
2.1370 USDT |
8,378,968.0149 ARB |
2.0171 USDT |
2.0171 USDT |
2.0541 USDT |
2.1207 USDT |
| 2024-03-12 |
2.0151 USDT |
9,138,915.6912 ARB |
2.0836 USDT |
1.9100 USDT |
1.9972 USDT |
2.0172 USDT |
| 2024-03-11 |
2.0632 USDT |
9,404,147.7160 ARB |
2.0679 USDT |
1.9476 USDT |
2.0309 USDT |
2.0737 USDT |
| 2024-03-10 |
2.0866 USDT |
4,459,945.2442 ARB |
2.0960 USDT |
2.0345 USDT |
2.0750 USDT |
2.0385 USDT |