Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3059 USDT |
2,206,666.5029 ARB |
0.3036 USDT |
0.3025 USDT |
0.3056 USDT |
0.3099 USDT |
| 2025-06-17 |
0.3200 USDT |
3,839,145.0592 ARB |
0.3186 USDT |
0.3113 USDT |
0.3236 USDT |
0.3213 USDT |
| 2025-06-16 |
0.3322 USDT |
4,346,480.1726 ARB |
0.3278 USDT |
0.3218 USDT |
0.3289 USDT |
0.3387 USDT |
| 2025-06-15 |
0.3278 USDT |
7,695,150.5219 ARB |
0.3356 USDT |
0.3193 USDT |
0.3221 USDT |
0.3278 USDT |
| 2025-06-14 |
0.3449 USDT |
2,889,758.4904 ARB |
0.3486 USDT |
0.3392 USDT |
0.3419 USDT |
0.3404 USDT |
| 2025-06-13 |
0.3407 USDT |
16,093,509.1881 ARB |
0.3379 USDT |
0.3338 USDT |
0.3393 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3891 USDT |
12,016,746.4467 ARB |
0.3975 USDT |
0.3779 USDT |
0.3838 USDT |
0.3798 USDT |
| 2025-06-11 |
0.4095 USDT |
21,838,589.5087 ARB |
0.4144 USDT |
0.3964 USDT |
0.4015 USDT |
0.4074 USDT |
| 2025-06-10 |
0.3713 USDT |
2,856,869.0198 ARB |
0.3687 USDT |
0.3651 USDT |
0.3685 USDT |
0.3654 USDT |
| 2025-06-09 |
0.3550 USDT |
8,112,832.3703 ARB |
0.3427 USDT |
0.3357 USDT |
0.3387 USDT |
0.3687 USDT |
| 2025-06-08 |
0.3431 USDT |
1,525,608.7142 ARB |
0.3479 USDT |
0.3379 USDT |
0.3425 USDT |
0.3395 USDT |
| 2025-06-07 |
0.3455 USDT |
3,204,947.8006 ARB |
0.3402 USDT |
0.3400 USDT |
0.3424 USDT |
0.3478 USDT |
| 2025-06-06 |
0.3340 USDT |
13,848,717.1970 ARB |
0.3236 USDT |
0.3226 USDT |
0.3286 USDT |
0.3330 USDT |
| 2025-06-05 |
0.3385 USDT |
17,330,275.2760 ARB |
0.3611 USDT |
0.3172 USDT |
0.3249 USDT |
0.3234 USDT |
| 2025-06-04 |
0.3649 USDT |
6,406,313.5626 ARB |
0.3598 USDT |
0.3569 USDT |
0.3621 USDT |
0.3656 USDT |
| 2025-06-03 |
0.3662 USDT |
6,477,164.3535 ARB |
0.3612 USDT |
0.3581 USDT |
0.3622 USDT |
0.3597 USDT |
| 2025-06-02 |
0.3429 USDT |
11,285,925.3578 ARB |
0.3429 USDT |
0.3331 USDT |
0.3363 USDT |
0.3570 USDT |
| 2025-06-01 |
0.3368 USDT |
4,401,006.4925 ARB |
0.3397 USDT |
0.3301 USDT |
0.3347 USDT |
0.3406 USDT |
| 2025-05-31 |
0.3332 USDT |
17,665,849.3950 ARB |
0.3334 USDT |
0.3196 USDT |
0.3285 USDT |
0.3423 USDT |
| 2025-05-30 |
0.3806 USDT |
7,902,003.6226 ARB |
0.3965 USDT |
0.3679 USDT |
0.3804 USDT |
0.3764 USDT |
| 2025-05-29 |
0.4194 USDT |
23,108,453.1209 ARB |
0.4243 USDT |
0.3938 USDT |
0.4047 USDT |
0.3966 USDT |
| 2025-05-28 |
0.4043 USDT |
7,014,706.8600 ARB |
0.4021 USDT |
0.3963 USDT |
0.4004 USDT |
0.4162 USDT |
| 2025-05-27 |
0.4061 USDT |
17,920,067.4435 ARB |
0.3925 USDT |
0.3925 USDT |
0.3982 USDT |
0.4018 USDT |
| 2025-05-26 |
0.3991 USDT |
8,803,041.4235 ARB |
0.3942 USDT |
0.3915 USDT |
0.3969 USDT |
0.3957 USDT |
| 2025-05-25 |
0.3831 USDT |
5,592,720.5690 ARB |
0.3793 USDT |
0.3754 USDT |
0.3816 USDT |
0.3940 USDT |
| 2025-05-24 |
0.3958 USDT |
8,814,598.6856 ARB |
0.3908 USDT |
0.3751 USDT |
0.3949 USDT |
0.3988 USDT |
| 2025-05-23 |
0.4084 USDT |
23,380,419.7000 ARB |
0.4346 USDT |
0.3881 USDT |
0.3978 USDT |
0.3908 USDT |
| 2025-05-22 |
0.4250 USDT |
25,574,113.5850 ARB |
0.4114 USDT |
0.3850 USDT |
0.4183 USDT |
0.4273 USDT |
| 2025-05-21 |
0.3974 USDT |
4,170,111.1748 ARB |
0.3938 USDT |
0.3897 USDT |
0.3969 USDT |
0.4031 USDT |
| 2025-05-20 |
0.3951 USDT |
7,958,115.8565 ARB |
0.3920 USDT |
0.3877 USDT |
0.3929 USDT |
0.3922 USDT |
| 2025-05-19 |
0.3801 USDT |
23,265,054.5236 ARB |
0.3953 USDT |
0.3640 USDT |
0.3716 USDT |
0.3905 USDT |
| 2025-05-18 |
0.3875 USDT |
7,959,308.2175 ARB |
0.3761 USDT |
0.3727 USDT |
0.3781 USDT |
0.3914 USDT |
| 2025-05-17 |
0.3760 USDT |
8,323,902.3367 ARB |
0.3751 USDT |
0.3688 USDT |
0.3765 USDT |
0.3760 USDT |
| 2025-05-16 |
0.4079 USDT |
13,780,837.9889 ARB |
0.3981 USDT |
0.3947 USDT |
0.4021 USDT |
0.4081 USDT |
| 2025-05-15 |
0.4091 USDT |
29,581,313.6010 ARB |
0.4260 USDT |
0.3877 USDT |
0.3981 USDT |
0.3981 USDT |
| 2025-05-14 |
0.4464 USDT |
15,340,020.3862 ARB |
0.4569 USDT |
0.4283 USDT |
0.4355 USDT |
0.4398 USDT |
| 2025-05-13 |
0.4403 USDT |
27,078,647.0875 ARB |
0.4153 USDT |
0.4152 USDT |
0.4191 USDT |
0.4570 USDT |
| 2025-05-12 |
0.4520 USDT |
38,701,223.2723 ARB |
0.4513 USDT |
0.4155 USDT |
0.4314 USDT |
0.4305 USDT |
| 2025-05-11 |
0.4673 USDT |
37,584,050.5838 ARB |
0.4838 USDT |
0.4401 USDT |
0.4507 USDT |
0.4518 USDT |
| 2025-05-10 |
0.4027 USDT |
32,848,247.2122 ARB |
0.3786 USDT |
0.3730 USDT |
0.3809 USDT |
0.4493 USDT |
| 2025-05-09 |
0.3747 USDT |
29,434,093.7112 ARB |
0.3626 USDT |
0.3405 USDT |
0.3646 USDT |
0.3768 USDT |
| 2025-05-08 |
0.3233 USDT |
5,617,050.1318 ARB |
0.3109 USDT |
0.3106 USDT |
0.3159 USDT |
0.3307 USDT |
| 2025-05-07 |
0.3065 USDT |
6,108,667.3328 ARB |
0.3085 USDT |
0.2986 USDT |
0.3019 USDT |
0.3028 USDT |
| 2025-05-06 |
0.3040 USDT |
6,340,010.7223 ARB |
0.3113 USDT |
0.2979 USDT |
0.3027 USDT |
0.3026 USDT |
| 2025-05-05 |
0.3124 USDT |
8,100,240.3266 ARB |
0.3106 USDT |
0.3057 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-05-04 |
0.3186 USDT |
5,719,284.3617 ARB |
0.3196 USDT |
0.3137 USDT |
0.3178 USDT |
0.3161 USDT |
| 2025-05-03 |
0.3249 USDT |
9,149,484.3937 ARB |
0.3314 USDT |
0.3162 USDT |
0.3218 USDT |
0.3196 USDT |
| 2025-05-02 |
0.3392 USDT |
8,448,514.7082 ARB |
0.3392 USDT |
0.3338 USDT |
0.3369 USDT |
0.3398 USDT |
| 2025-05-01 |
0.3377 USDT |
11,874,864.8070 ARB |
0.3260 USDT |
0.3260 USDT |
0.3283 USDT |
0.3409 USDT |
| 2025-04-30 |
0.3249 USDT |
14,766,713.2892 ARB |
0.3278 USDT |
0.2879 USDT |
0.3232 USDT |
0.3283 USDT |