Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2023-10-30 5.3626 USDT 4,729.8824 AR 5.2938 USDT 5.1382 USDT 5.1813 USDT 5.5105 USDT
2023-10-29 4.9866 USDT 2,450.6400 AR 5.0315 USDT 4.8893 USDT 4.9367 USDT 5.0925 USDT
2023-10-28 4.8876 USDT 6,848.3717 AR 4.5660 USDT 4.5635 USDT 4.5818 USDT 4.9619 USDT
2023-10-27 4.5526 USDT 7,860.1763 AR 4.6280 USDT 4.4610 USDT 4.5179 USDT 4.5566 USDT
2023-10-26 4.7058 USDT 8,494.2416 AR 4.6414 USDT 4.4861 USDT 4.5800 USDT 4.5902 USDT
2023-10-25 4.6057 USDT 10,313.1677 AR 4.5696 USDT 4.4376 USDT 4.5129 USDT 4.5888 USDT
2023-10-24 4.5976 USDT 15,570.9868 AR 4.4849 USDT 4.4006 USDT 4.4714 USDT 4.5788 USDT
2023-10-23 4.2158 USDT 5,325.6170 AR 4.2033 USDT 4.0970 USDT 4.1214 USDT 4.2365 USDT
2023-10-22 4.1226 USDT 4,279.8605 AR 4.0947 USDT 4.0740 USDT 4.0802 USDT 4.0802 USDT
2023-10-21 4.0268 USDT 15,838.4106 AR 3.9080 USDT 3.8976 USDT 3.9093 USDT 4.0941 USDT
2023-10-20 3.8970 USDT 5,379.5910 AR 3.7746 USDT 3.7467 USDT 3.7557 USDT 3.9211 USDT
2023-10-19 3.7794 USDT 3,602.6860 AR 3.8113 USDT 3.7438 USDT 3.7639 USDT 3.7702 USDT
2023-10-18 3.8454 USDT 3,843.3547 AR 3.8305 USDT 3.7929 USDT 3.8030 USDT 3.8182 USDT
2023-10-17 3.9323 USDT 3,912.0128 AR 3.9566 USDT 3.7978 USDT 3.8056 USDT 3.8056 USDT
2023-10-16 3.9505 USDT 4,548.7878 AR 3.8968 USDT 3.8865 USDT 3.9054 USDT 3.9224 USDT
2023-10-15 3.9039 USDT 1,550.6348 AR 3.8755 USDT 3.8703 USDT 3.8762 USDT 3.9165 USDT
2023-10-14 3.8945 USDT 2,434.6704 AR 3.8684 USDT 3.8600 USDT 3.8736 USDT 3.8736 USDT
2023-10-13 3.8429 USDT 923,822.9600 AR 3.7934 USDT 3.7933 USDT 3.8256 USDT 3.8542 USDT
2023-10-12 3.8091 USDT 1,520,696.2740 AR 3.8503 USDT 3.7438 USDT 3.7852 USDT 3.7917 USDT
2023-10-11 3.9053 USDT 843,752.5113 AR 3.9674 USDT 3.8209 USDT 3.8479 USDT 3.8372 USDT
2023-10-10 3.9133 USDT 932,452.0900 AR 3.8880 USDT 3.8439 USDT 3.8895 USDT 3.9540 USDT
2023-10-09 3.9363 USDT 626,219.2205 AR 4.0012 USDT 3.7039 USDT 3.8474 USDT 3.8417 USDT
2023-10-08 3.9997 USDT 416,878.0207 AR 4.0058 USDT 3.9601 USDT 3.9895 USDT 4.0249 USDT
2023-10-07 4.0015 USDT 666,813.7483 AR 4.0253 USDT 3.9801 USDT 3.9958 USDT 3.9950 USDT
2023-10-06 4.0200 USDT 9,011.2200 AR 3.9965 USDT 3.9798 USDT 4.0058 USDT 4.0152 USDT
2023-10-05 4.0227 USDT 12,220.3833 AR 4.0496 USDT 3.9559 USDT 3.9952 USDT 3.9952 USDT
2023-10-04 4.0776 USDT 1,299,329.9243 AR 4.1286 USDT 3.9654 USDT 4.0240 USDT 4.0320 USDT
2023-10-03 4.2423 USDT 2,638,033.7171 AR 4.2710 USDT 4.1602 USDT 4.2013 USDT 4.1763 USDT
2023-10-02 4.2929 USDT 829,678.3739 AR 4.4498 USDT 4.2000 USDT 4.2947 USDT 4.2709 USDT
2023-10-01 4.3613 USDT 17,749.6735 AR 4.2365 USDT 4.2365 USDT 4.2649 USDT 4.4759 USDT
2023-09-30 4.2584 USDT 9,132.3700 AR 4.2364 USDT 4.1540 USDT 4.2315 USDT 4.2677 USDT
2023-09-29 4.2378 USDT 11,233.3200 AR 4.2246 USDT 4.1963 USDT 4.2189 USDT 4.2372 USDT
2023-09-28 4.1773 USDT 9,338.7200 AR 4.1351 USDT 4.0979 USDT 4.1213 USDT 4.2478 USDT
2023-09-27 4.1716 USDT 13,567.9376 AR 4.1600 USDT 4.0972 USDT 4.1302 USDT 4.1288 USDT
2023-09-26 4.1160 USDT 6,006.2600 AR 4.1070 USDT 3.8100 USDT 4.1061 USDT 4.1268 USDT
2023-09-25 4.1207 USDT 8,566.8994 AR 4.0774 USDT 4.0494 USDT 4.0972 USDT 4.1558 USDT
2023-09-24 4.1376 USDT 6,568.6445 AR 4.1714 USDT 4.0972 USDT 4.1213 USDT 4.1213 USDT
2023-09-23 4.1554 USDT 9,332.6500 AR 4.1266 USDT 4.0863 USDT 4.1247 USDT 4.1663 USDT
2023-09-22 4.1473 USDT 14,126.3600 AR 4.1397 USDT 4.0850 USDT 4.1302 USDT 4.1309 USDT
2023-09-21 4.2498 USDT 14,298.7200 AR 4.3410 USDT 4.1418 USDT 4.1725 USDT 4.1461 USDT
2023-09-20 4.3916 USDT 9,434.0533 AR 4.4053 USDT 4.2741 USDT 4.3315 USDT 4.3360 USDT
2023-09-19 4.3357 USDT 13,431.5469 AR 4.2927 USDT 4.2422 USDT 4.2744 USDT 4.4006 USDT
2023-09-18 4.3923 USDT 23,388.8592 AR 4.3207 USDT 4.2652 USDT 4.3221 USDT 4.3709 USDT
2023-09-17 4.3802 USDT 10,180.1631 AR 4.3579 USDT 4.2926 USDT 4.3098 USDT 4.3128 USDT
2023-09-16 4.5528 USDT 26,154.8000 AR 4.5179 USDT 4.2871 USDT 4.3925 USDT 4.3769 USDT
2023-09-15 4.2672 USDT 36,125.6640 AR 4.0862 USDT 4.0577 USDT 4.1000 USDT 4.3970 USDT
2023-09-14 4.0609 USDT 12,670.2122 AR 4.0561 USDT 4.0028 USDT 4.0222 USDT 4.0988 USDT
2023-09-13 3.9836 USDT 427,964.9692 AR 3.9675 USDT 3.9360 USDT 3.9918 USDT 4.0704 USDT
2023-09-12 4.0059 USDT 870,647.5360 AR 3.8964 USDT 3.8860 USDT 3.9205 USDT 3.9672 USDT
2023-09-11 4.0392 USDT 130,396.7694 AR 4.0429 USDT 3.8575 USDT 3.9429 USDT 3.9380 USDT