Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
7.8124 USDT |
535,483.8830 AR |
7.6562 USDT |
7.6407 USDT |
7.7285 USDT |
7.8494 USDT |
| 2025-07-26 |
7.6871 USDT |
265,644.5317 AR |
7.6818 USDT |
7.5781 USDT |
7.6891 USDT |
7.6656 USDT |
| 2025-07-25 |
7.3354 USDT |
790,448.2168 AR |
7.2625 USDT |
7.0301 USDT |
7.2240 USDT |
7.4108 USDT |
| 2025-07-24 |
7.3252 USDT |
797,515.4064 AR |
7.4506 USDT |
6.9474 USDT |
7.2194 USDT |
7.4564 USDT |
| 2025-07-23 |
7.8380 USDT |
963,657.2585 AR |
8.3139 USDT |
7.3127 USDT |
7.4954 USDT |
7.4474 USDT |
| 2025-07-22 |
8.1318 USDT |
1,152,252.0727 AR |
8.3807 USDT |
7.8558 USDT |
8.1086 USDT |
8.1815 USDT |
| 2025-07-21 |
8.5648 USDT |
938,988.0510 AR |
8.6728 USDT |
8.2538 USDT |
8.5175 USDT |
8.3837 USDT |
| 2025-07-20 |
7.8245 USDT |
700,964.0153 AR |
7.4588 USDT |
7.3897 USDT |
7.4741 USDT |
8.1406 USDT |
| 2025-07-19 |
7.3313 USDT |
616,894.9500 AR |
7.3606 USDT |
7.1386 USDT |
7.2546 USDT |
7.4247 USDT |
| 2025-07-18 |
7.7301 USDT |
599,408.5727 AR |
7.3798 USDT |
7.3747 USDT |
7.5725 USDT |
7.7144 USDT |
| 2025-07-17 |
7.3487 USDT |
493,181.2579 AR |
7.3672 USDT |
7.0831 USDT |
7.2412 USDT |
7.4401 USDT |
| 2025-07-16 |
7.4479 USDT |
584,135.5389 AR |
7.5218 USDT |
7.2521 USDT |
7.3429 USDT |
7.4064 USDT |
| 2025-07-15 |
7.0479 USDT |
775,230.4222 AR |
6.8294 USDT |
6.6291 USDT |
6.7861 USDT |
7.3316 USDT |
| 2025-07-14 |
7.0700 USDT |
763,829.9704 AR |
6.8338 USDT |
6.7573 USDT |
6.9414 USDT |
6.8516 USDT |
| 2025-07-13 |
6.6054 USDT |
742,840.2805 AR |
6.1449 USDT |
6.1141 USDT |
6.2361 USDT |
7.0325 USDT |
| 2025-07-12 |
6.2262 USDT |
65,099.6500 AR |
6.2905 USDT |
6.1206 USDT |
6.3104 USDT |
6.3024 USDT |
| 2025-07-11 |
6.3363 USDT |
531,876.3936 AR |
6.1689 USDT |
6.0771 USDT |
6.2279 USDT |
6.3380 USDT |
| 2025-07-10 |
5.6442 USDT |
358,002.4098 AR |
5.6168 USDT |
5.5354 USDT |
5.6127 USDT |
5.7492 USDT |
| 2025-07-09 |
5.2356 USDT |
291,354.4062 AR |
5.1884 USDT |
5.1546 USDT |
5.2295 USDT |
5.2815 USDT |
| 2025-07-08 |
5.0245 USDT |
337,689.4894 AR |
5.0771 USDT |
4.9394 USDT |
4.9969 USDT |
5.0654 USDT |
| 2025-07-07 |
5.1289 USDT |
345,411.5763 AR |
5.1564 USDT |
5.0341 USDT |
5.1020 USDT |
5.0705 USDT |
| 2025-07-06 |
5.1007 USDT |
325,079.3004 AR |
5.0538 USDT |
4.9734 USDT |
5.0107 USDT |
5.2267 USDT |
| 2025-07-05 |
5.0758 USDT |
127,287.9531 AR |
5.0562 USDT |
5.0160 USDT |
5.0872 USDT |
5.0832 USDT |
| 2025-07-04 |
5.2674 USDT |
288,020.5208 AR |
5.3975 USDT |
5.1289 USDT |
5.1951 USDT |
5.1641 USDT |
| 2025-07-03 |
5.4138 USDT |
575,364.6700 AR |
5.3447 USDT |
5.3167 USDT |
5.3943 USDT |
5.3894 USDT |
| 2025-07-02 |
5.1131 USDT |
474,415.0936 AR |
5.0450 USDT |
4.9265 USDT |
4.9979 USDT |
5.1626 USDT |
| 2025-07-01 |
5.0524 USDT |
329,822.1578 AR |
5.1772 USDT |
4.9354 USDT |
5.0073 USDT |
5.0014 USDT |
| 2025-06-30 |
5.2766 USDT |
451,974.4986 AR |
5.3904 USDT |
5.1244 USDT |
5.1757 USDT |
5.1581 USDT |
| 2025-06-29 |
5.1151 USDT |
726,769.8648 AR |
4.9385 USDT |
4.9352 USDT |
5.0068 USDT |
5.0945 USDT |
| 2025-06-28 |
4.7670 USDT |
601,358.1673 AR |
4.7420 USDT |
4.6221 USDT |
4.6910 USDT |
4.8824 USDT |
| 2025-06-27 |
4.7182 USDT |
343,128.8700 AR |
4.6932 USDT |
4.6397 USDT |
4.7427 USDT |
4.7068 USDT |
| 2025-06-26 |
4.8643 USDT |
529,193.3584 AR |
4.8056 USDT |
4.7706 USDT |
4.8337 USDT |
4.8618 USDT |
| 2025-06-25 |
5.0281 USDT |
648,322.9000 AR |
5.0549 USDT |
4.8933 USDT |
4.9808 USDT |
4.9250 USDT |
| 2025-06-24 |
5.2159 USDT |
1,049,901.3167 AR |
5.2459 USDT |
5.0909 USDT |
5.1956 USDT |
5.0940 USDT |
| 2025-06-23 |
4.9290 USDT |
1,131,023.1127 AR |
4.8238 USDT |
4.8108 USDT |
4.9170 USDT |
4.8679 USDT |
| 2025-06-22 |
4.8137 USDT |
889,704.8188 AR |
4.8566 USDT |
4.7082 USDT |
4.8072 USDT |
4.7790 USDT |
| 2025-06-21 |
5.0804 USDT |
1,058,363.5674 AR |
5.0737 USDT |
4.8500 USDT |
4.9415 USDT |
4.8595 USDT |
| 2025-06-20 |
5.3975 USDT |
19,205.7100 AR |
5.3874 USDT |
5.3665 USDT |
5.4204 USDT |
5.4099 USDT |
| 2025-06-19 |
5.4639 USDT |
527,037.9300 AR |
5.3740 USDT |
5.3383 USDT |
5.4411 USDT |
5.4199 USDT |
| 2025-06-18 |
5.5403 USDT |
219,905.0666 AR |
5.5018 USDT |
5.4757 USDT |
5.5502 USDT |
5.5704 USDT |
| 2025-06-17 |
5.7408 USDT |
319,028.7864 AR |
5.6732 USDT |
5.5524 USDT |
5.7978 USDT |
5.7482 USDT |
| 2025-06-16 |
6.0348 USDT |
330,245.8564 AR |
5.9865 USDT |
5.8571 USDT |
6.0249 USDT |
6.1326 USDT |
| 2025-06-15 |
6.1454 USDT |
127,130.9400 AR |
6.0884 USDT |
6.0668 USDT |
6.1271 USDT |
6.1169 USDT |
| 2025-06-14 |
6.1398 USDT |
172,622.2913 AR |
6.1618 USDT |
6.0372 USDT |
6.1195 USDT |
6.1167 USDT |
| 2025-06-13 |
6.0665 USDT |
311,674.6623 AR |
6.3991 USDT |
5.8982 USDT |
6.0439 USDT |
6.0403 USDT |
| 2025-06-12 |
6.8864 USDT |
149,992.6900 AR |
6.9447 USDT |
6.7963 USDT |
6.9261 USDT |
6.8504 USDT |
| 2025-06-11 |
7.2953 USDT |
315,234.8700 AR |
7.4094 USDT |
7.1668 USDT |
7.2899 USDT |
7.2616 USDT |
| 2025-06-10 |
6.8431 USDT |
239,549.8000 AR |
6.8243 USDT |
6.7676 USDT |
6.8416 USDT |
6.7881 USDT |
| 2025-06-09 |
6.2829 USDT |
204,259.6615 AR |
6.3331 USDT |
6.2121 USDT |
6.2584 USDT |
6.2714 USDT |
| 2025-06-08 |
6.2625 USDT |
154,105.2328 AR |
6.3501 USDT |
6.2051 USDT |
6.2645 USDT |
6.2449 USDT |