Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
30.6420 USDT |
22,282.2000 AR |
30.9457 USDT |
29.5764 USDT |
30.0108 USDT |
31.5519 USDT |
| 2024-04-26 |
33.1269 USDT |
69,555.8514 AR |
35.8479 USDT |
30.7730 USDT |
31.1708 USDT |
30.9169 USDT |
| 2024-04-25 |
32.9035 USDT |
87,219.5036 AR |
32.9656 USDT |
31.0371 USDT |
31.7323 USDT |
35.6917 USDT |
| 2024-04-24 |
33.6270 USDT |
48,260.3286 AR |
33.4548 USDT |
32.6263 USDT |
33.6578 USDT |
33.1167 USDT |
| 2024-04-23 |
34.6122 USDT |
56,461.8586 AR |
35.2697 USDT |
33.3349 USDT |
33.8266 USDT |
33.7555 USDT |
| 2024-04-22 |
33.5760 USDT |
70,082.7768 AR |
32.7754 USDT |
32.3848 USDT |
32.9281 USDT |
34.7823 USDT |
| 2024-04-21 |
32.5910 USDT |
39,562.1738 AR |
32.4886 USDT |
31.9121 USDT |
32.4126 USDT |
32.2735 USDT |
| 2024-04-20 |
29.4330 USDT |
70,117.9360 AR |
27.5260 USDT |
27.2148 USDT |
27.8062 USDT |
31.2278 USDT |
| 2024-04-19 |
26.0908 USDT |
111,975.0563 AR |
25.0901 USDT |
22.6904 USDT |
23.6224 USDT |
27.8238 USDT |
| 2024-04-18 |
24.2133 USDT |
71,366.3147 AR |
24.4422 USDT |
23.6074 USDT |
24.1351 USDT |
24.9888 USDT |
| 2024-04-17 |
24.4023 USDT |
70,481.2195 AR |
24.5822 USDT |
23.1807 USDT |
23.7138 USDT |
23.3758 USDT |
| 2024-04-16 |
25.0935 USDT |
90,832.1012 AR |
25.7647 USDT |
23.5200 USDT |
24.3945 USDT |
24.3431 USDT |
| 2024-04-15 |
27.8028 USDT |
81,191.7746 AR |
28.5555 USDT |
25.2728 USDT |
25.5806 USDT |
25.5353 USDT |
| 2024-04-14 |
25.8517 USDT |
156,090.2020 AR |
26.0000 USDT |
23.3557 USDT |
24.3063 USDT |
28.6123 USDT |
| 2024-04-13 |
26.0927 USDT |
106,527.6000 AR |
24.5877 USDT |
23.0983 USDT |
24.0101 USDT |
25.3412 USDT |
| 2024-04-12 |
28.6693 USDT |
79,653.0890 AR |
31.0108 USDT |
21.3830 USDT |
25.1014 USDT |
24.7230 USDT |
| 2024-04-11 |
30.9308 USDT |
76,764.3445 AR |
31.1781 USDT |
30.2870 USDT |
30.7497 USDT |
30.6495 USDT |
| 2024-04-10 |
30.7336 USDT |
75,203.8609 AR |
31.8886 USDT |
29.6000 USDT |
30.4470 USDT |
30.5957 USDT |
| 2024-04-09 |
33.1192 USDT |
76,629.9304 AR |
35.1666 USDT |
31.4417 USDT |
32.0393 USDT |
32.1747 USDT |
| 2024-04-08 |
34.0929 USDT |
43,581.4991 AR |
33.8616 USDT |
33.0424 USDT |
33.3816 USDT |
34.4392 USDT |
| 2024-04-07 |
33.9768 USDT |
46,530.9096 AR |
33.6157 USDT |
33.1091 USDT |
33.4882 USDT |
33.3484 USDT |
| 2024-04-06 |
32.6206 USDT |
59,368.2852 AR |
31.7476 USDT |
31.4986 USDT |
32.1560 USDT |
33.8223 USDT |
| 2024-04-05 |
31.8508 USDT |
49,696.5285 AR |
33.4710 USDT |
30.5846 USDT |
31.2693 USDT |
31.6542 USDT |
| 2024-04-04 |
33.6785 USDT |
51,727.5831 AR |
33.3646 USDT |
32.2733 USDT |
32.6673 USDT |
34.6881 USDT |
| 2024-04-03 |
34.1023 USDT |
66,585.3107 AR |
33.9784 USDT |
32.5887 USDT |
33.0223 USDT |
32.8610 USDT |
| 2024-04-02 |
34.2639 USDT |
52,880.3415 AR |
36.0091 USDT |
32.9739 USDT |
33.6412 USDT |
34.1760 USDT |
| 2024-04-01 |
37.1537 USDT |
55,516.6836 AR |
38.7402 USDT |
34.4017 USDT |
35.0929 USDT |
34.9864 USDT |
| 2024-03-31 |
38.4225 USDT |
51,801.1482 AR |
37.7904 USDT |
37.6460 USDT |
38.0574 USDT |
38.6655 USDT |
| 2024-03-30 |
38.9590 USDT |
42,254.6899 AR |
39.0818 USDT |
38.0834 USDT |
38.6139 USDT |
38.3752 USDT |
| 2024-03-29 |
41.0568 USDT |
54,790.6893 AR |
41.5090 USDT |
39.2807 USDT |
39.5184 USDT |
39.4500 USDT |
| 2024-03-28 |
43.7090 USDT |
53,851.2160 AR |
42.7010 USDT |
41.8380 USDT |
42.2296 USDT |
41.8965 USDT |
| 2024-03-27 |
41.7293 USDT |
61,902.7725 AR |
41.1365 USDT |
40.4727 USDT |
41.1503 USDT |
41.0039 USDT |
| 2024-03-26 |
42.3248 USDT |
48,524.7941 AR |
42.5162 USDT |
40.5395 USDT |
41.4767 USDT |
41.1329 USDT |
| 2024-03-25 |
40.0116 USDT |
60,302.0353 AR |
37.5940 USDT |
37.0049 USDT |
37.4337 USDT |
42.7777 USDT |
| 2024-03-24 |
36.4361 USDT |
57,099.2715 AR |
36.1085 USDT |
35.3449 USDT |
35.9631 USDT |
37.9142 USDT |
| 2024-03-23 |
36.9571 USDT |
61,070.2900 AR |
34.7699 USDT |
34.4815 USDT |
35.0604 USDT |
36.6778 USDT |
| 2024-03-22 |
35.9869 USDT |
55,057.5103 AR |
35.4152 USDT |
34.5040 USDT |
35.3023 USDT |
34.6271 USDT |
| 2024-03-21 |
34.6504 USDT |
68,123.5359 AR |
35.1817 USDT |
33.8143 USDT |
34.5315 USDT |
34.7640 USDT |
| 2024-03-20 |
33.1277 USDT |
89,458.1879 AR |
31.1365 USDT |
30.4257 USDT |
31.6512 USDT |
35.6168 USDT |
| 2024-03-19 |
31.4951 USDT |
103,099.5180 AR |
32.9876 USDT |
29.1100 USDT |
31.1179 USDT |
31.8050 USDT |
| 2024-03-18 |
36.0202 USDT |
59,709.8574 AR |
37.6255 USDT |
33.7395 USDT |
34.3198 USDT |
34.2606 USDT |
| 2024-03-17 |
36.5802 USDT |
103,197.5031 AR |
32.4005 USDT |
32.0238 USDT |
33.4894 USDT |
38.4431 USDT |
| 2024-03-16 |
34.9909 USDT |
69,673.8255 AR |
35.2623 USDT |
32.8053 USDT |
33.7720 USDT |
34.5977 USDT |
| 2024-03-15 |
35.2836 USDT |
115,082.0249 AR |
38.7021 USDT |
32.0785 USDT |
34.7278 USDT |
34.6337 USDT |
| 2024-03-14 |
37.5316 USDT |
50,383.3052 AR |
37.7173 USDT |
36.2962 USDT |
37.2764 USDT |
36.3831 USDT |
| 2024-03-13 |
38.9383 USDT |
69,267.6513 AR |
37.8883 USDT |
37.6496 USDT |
38.0289 USDT |
37.8177 USDT |
| 2024-03-12 |
39.0800 USDT |
76,104.5895 AR |
39.6477 USDT |
36.1138 USDT |
38.0732 USDT |
37.6769 USDT |
| 2024-03-11 |
40.2886 USDT |
103,802.9493 AR |
41.2185 USDT |
38.7221 USDT |
39.4937 USDT |
39.5404 USDT |
| 2024-03-10 |
42.4614 USDT |
142,362.5946 AR |
43.4679 USDT |
39.8180 USDT |
40.8132 USDT |
40.4939 USDT |
| 2024-03-09 |
44.0377 USDT |
210,746.6820 AR |
42.6743 USDT |
42.4369 USDT |
43.1968 USDT |
43.8845 USDT |