Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.3770 USDT |
82,312.2500 AR |
3.4194 USDT |
3.3171 USDT |
3.3649 USDT |
3.3573 USDT |
| 2025-12-23 |
3.3829 USDT |
457,240.6669 AR |
3.4304 USDT |
3.2712 USDT |
3.3373 USDT |
3.4166 USDT |
| 2025-12-22 |
3.4224 USDT |
945,489.6900 AR |
3.3459 USDT |
3.3270 USDT |
3.3842 USDT |
3.4226 USDT |
| 2025-12-21 |
3.4294 USDT |
779,223.0365 AR |
3.5484 USDT |
3.3211 USDT |
3.3630 USDT |
3.3342 USDT |
| 2025-12-20 |
3.4584 USDT |
311,513.2516 AR |
3.4470 USDT |
3.4192 USDT |
3.4358 USDT |
3.4698 USDT |
| 2025-12-19 |
3.3011 USDT |
411,756.1000 AR |
3.2015 USDT |
3.1400 USDT |
3.2038 USDT |
3.3944 USDT |
| 2025-12-18 |
3.3301 USDT |
707,626.8174 AR |
3.3883 USDT |
3.2429 USDT |
3.3040 USDT |
3.4067 USDT |
| 2025-12-17 |
3.4794 USDT |
604,420.5852 AR |
3.6561 USDT |
3.3362 USDT |
3.4260 USDT |
3.3861 USDT |
| 2025-12-16 |
3.5928 USDT |
767,086.0600 AR |
3.5978 USDT |
3.4986 USDT |
3.5643 USDT |
3.6184 USDT |
| 2025-12-15 |
3.6765 USDT |
826,155.2670 AR |
3.7469 USDT |
3.4674 USDT |
3.5489 USDT |
3.5764 USDT |
| 2025-12-14 |
3.9260 USDT |
443,973.9000 AR |
3.9262 USDT |
3.8251 USDT |
3.8952 USDT |
3.8958 USDT |
| 2025-12-13 |
3.9446 USDT |
133,054.1400 AR |
3.9337 USDT |
3.9085 USDT |
3.9374 USDT |
3.9686 USDT |
| 2025-12-12 |
4.0145 USDT |
241,169.9700 AR |
4.0140 USDT |
3.9510 USDT |
4.0080 USDT |
4.0224 USDT |
| 2025-12-11 |
3.9596 USDT |
497,735.4700 AR |
3.9173 USDT |
3.9003 USDT |
3.9258 USDT |
4.0170 USDT |
| 2025-12-10 |
4.1434 USDT |
794,471.3600 AR |
4.2150 USDT |
4.0712 USDT |
4.0958 USDT |
4.1829 USDT |
| 2025-12-09 |
4.0309 USDT |
415,575.9300 AR |
4.0413 USDT |
3.9805 USDT |
4.0204 USDT |
4.0509 USDT |
| 2025-12-08 |
3.9930 USDT |
200,555.3767 AR |
3.9237 USDT |
3.9141 USDT |
3.9639 USDT |
4.0327 USDT |
| 2025-12-07 |
4.0124 USDT |
64,318.6444 AR |
4.0100 USDT |
3.9820 USDT |
4.0092 USDT |
3.9920 USDT |
| 2025-12-06 |
3.9834 USDT |
164,458.9900 AR |
4.0089 USDT |
3.9386 USDT |
3.9708 USDT |
3.9979 USDT |
| 2025-12-05 |
4.0357 USDT |
803,108.9199 AR |
4.1676 USDT |
3.9020 USDT |
3.9636 USDT |
4.0090 USDT |
| 2025-12-04 |
4.3389 USDT |
884,086.3700 AR |
4.3037 USDT |
4.1701 USDT |
4.2712 USDT |
4.2389 USDT |
| 2025-12-03 |
4.3795 USDT |
1,341,819.2767 AR |
4.1370 USDT |
4.1305 USDT |
4.1623 USDT |
4.3279 USDT |
| 2025-12-02 |
3.9262 USDT |
526,737.6300 AR |
3.9557 USDT |
3.8624 USDT |
3.9249 USDT |
3.9232 USDT |
| 2025-12-01 |
3.9886 USDT |
374,706.1474 AR |
4.0866 USDT |
3.9171 USDT |
4.0051 USDT |
3.9831 USDT |
| 2025-11-30 |
4.0956 USDT |
252,290.0700 AR |
4.0818 USDT |
4.0639 USDT |
4.0956 USDT |
4.1075 USDT |
| 2025-11-29 |
4.1489 USDT |
878,318.3400 AR |
4.2199 USDT |
4.0250 USDT |
4.0772 USDT |
4.0861 USDT |
| 2025-11-28 |
4.2694 USDT |
1,359,392.9555 AR |
4.2383 USDT |
4.1459 USDT |
4.1893 USDT |
4.2543 USDT |
| 2025-11-27 |
4.1955 USDT |
1,330,549.5800 AR |
4.1248 USDT |
4.1055 USDT |
4.1488 USDT |
4.2369 USDT |
| 2025-11-26 |
4.0559 USDT |
1,104,031.5821 AR |
4.1368 USDT |
3.9654 USDT |
4.0177 USDT |
4.1278 USDT |
| 2025-11-25 |
4.1509 USDT |
1,015,010.4422 AR |
4.1083 USDT |
4.1012 USDT |
4.1240 USDT |
4.1664 USDT |
| 2025-11-24 |
3.9965 USDT |
611,045.1900 AR |
3.8929 USDT |
3.8754 USDT |
3.9252 USDT |
3.9397 USDT |
| 2025-11-23 |
3.8068 USDT |
224,147.0600 AR |
3.7591 USDT |
3.7435 USDT |
3.7798 USDT |
3.7889 USDT |
| 2025-11-22 |
3.7958 USDT |
102,512.6900 AR |
3.7536 USDT |
3.7443 USDT |
3.7882 USDT |
3.8453 USDT |
| 2025-11-21 |
4.0224 USDT |
12,516.5300 AR |
4.0037 USDT |
4.0013 USDT |
4.0369 USDT |
4.0309 USDT |
| 2025-11-20 |
4.1546 USDT |
1,308,743.0498 AR |
4.1636 USDT |
3.9348 USDT |
4.0066 USDT |
4.0065 USDT |
| 2025-11-19 |
4.1397 USDT |
713,569.5074 AR |
4.2105 USDT |
3.9537 USDT |
4.0350 USDT |
4.0350 USDT |
| 2025-11-18 |
4.3323 USDT |
695,783.8388 AR |
4.2270 USDT |
4.1175 USDT |
4.2514 USDT |
4.2136 USDT |
| 2025-11-17 |
4.3437 USDT |
205,565.8670 AR |
4.3633 USDT |
4.2830 USDT |
4.3489 USDT |
4.3053 USDT |
| 2025-11-16 |
4.4700 USDT |
514,636.2854 AR |
4.5312 USDT |
4.2577 USDT |
4.3155 USDT |
4.2817 USDT |
| 2025-11-15 |
4.6428 USDT |
502,186.5800 AR |
4.4661 USDT |
4.4505 USDT |
4.5220 USDT |
4.5812 USDT |
| 2025-11-14 |
4.5424 USDT |
312,790.8390 AR |
4.6037 USDT |
4.3427 USDT |
4.5434 USDT |
4.5476 USDT |
| 2025-11-13 |
4.9000 USDT |
17,351.9487 AR |
4.8686 USDT |
4.8460 USDT |
4.9449 USDT |
4.8946 USDT |
| 2025-11-12 |
4.9956 USDT |
715,063.3981 AR |
4.7438 USDT |
4.6771 USDT |
4.7901 USDT |
4.8696 USDT |
| 2025-11-11 |
5.2459 USDT |
506,729.0980 AR |
5.5115 USDT |
4.9966 USDT |
5.0803 USDT |
5.0090 USDT |
| 2025-11-10 |
5.7095 USDT |
382,828.5550 AR |
5.7678 USDT |
5.4541 USDT |
5.5308 USDT |
5.5191 USDT |
| 2025-11-09 |
6.0425 USDT |
155,119.6853 AR |
6.4873 USDT |
5.6651 USDT |
5.8811 USDT |
5.6651 USDT |
| 2025-11-08 |
7.7932 USDT |
59,919.8100 AR |
7.9057 USDT |
7.4606 USDT |
8.1428 USDT |
7.4623 USDT |
| 2025-11-07 |
6.4639 USDT |
2,447,491.1653 AR |
5.7260 USDT |
5.4366 USDT |
5.7074 USDT |
7.9168 USDT |
| 2025-11-06 |
4.2965 USDT |
400,275.0337 AR |
4.2933 USDT |
4.1050 USDT |
4.1924 USDT |
4.2508 USDT |
| 2025-11-05 |
4.2528 USDT |
209,725.1200 AR |
4.1776 USDT |
4.0367 USDT |
4.2463 USDT |
4.3582 USDT |