Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2023-12-19 8.9079 USDT 964,101.4690 AR 9.2686 USDT 8.3243 USDT 8.4655 USDT 8.4258 USDT
2023-12-18 9.0051 USDT 677,624.9290 AR 9.3500 USDT 7.7749 USDT 8.7036 USDT 8.9488 USDT
2023-12-17 10.0646 USDT 750,848.1353 AR 10.7250 USDT 9.4703 USDT 9.7123 USDT 9.6666 USDT
2023-12-16 10.6072 USDT 774,281.7021 AR 9.9159 USDT 9.7993 USDT 10.0271 USDT 11.1252 USDT
2023-12-15 9.4522 USDT 750,260.3008 AR 9.2303 USDT 8.9699 USDT 9.0606 USDT 10.0778 USDT
2023-12-14 8.8801 USDT 976,478.2770 AR 8.3294 USDT 8.2578 USDT 8.3948 USDT 9.1964 USDT
2023-12-13 7.9335 USDT 910,562.4803 AR 8.1708 USDT 7.5667 USDT 7.8957 USDT 7.9868 USDT
2023-12-12 7.9893 USDT 895,319.5163 AR 7.6340 USDT 7.6267 USDT 7.6999 USDT 8.1026 USDT
2023-12-11 7.7313 USDT 1,141,784.7661 AR 8.2565 USDT 7.1635 USDT 7.5352 USDT 7.6804 USDT
2023-12-10 8.0561 USDT 953,280.4229 AR 8.0777 USDT 7.7865 USDT 7.9949 USDT 8.0636 USDT
2023-12-09 8.5248 USDT 741,226.6073 AR 8.3958 USDT 8.3451 USDT 8.3728 USDT 8.3646 USDT
2023-12-08 8.2153 USDT 561,777.6600 AR 8.3494 USDT 7.4301 USDT 8.1204 USDT 8.0701 USDT
2023-12-07 8.1182 USDT 1,049.0441 AR 7.7777 USDT 7.7777 USDT 7.7777 USDT 8.2024 USDT
2023-12-06 7.9510 USDT 2,199.1632 AR 8.3350 USDT 7.7762 USDT 7.8612 USDT 7.8495 USDT
2023-12-05 8.2226 USDT 2,585.0038 AR 8.2278 USDT 7.9624 USDT 7.9624 USDT 8.2185 USDT
2023-12-04 7.9345 USDT 2,031.5583 AR 7.9061 USDT 7.7777 USDT 7.8769 USDT 7.9640 USDT
2023-12-03 7.9960 USDT 680.1381 AR 8.2335 USDT 7.7777 USDT 7.8466 USDT 7.8498 USDT
2023-12-02 8.1201 USDT 262.0500 AR 8.1481 USDT 8.0674 USDT 8.0708 USDT 8.1020 USDT
2023-12-01 7.9344 USDT 1,703.8107 AR 7.5499 USDT 7.5499 USDT 7.5499 USDT 8.2320 USDT
2023-11-30 7.5151 USDT 889.9852 AR 7.5930 USDT 7.2128 USDT 7.3503 USDT 7.7743 USDT
2023-11-29 7.6958 USDT 3,454.1137 AR 7.5173 USDT 7.4891 USDT 7.5173 USDT 7.6102 USDT
2023-11-28 7.2879 USDT 1,265.9043 AR 7.4122 USDT 7.0534 USDT 7.2328 USDT 7.2955 USDT
2023-11-27 7.4176 USDT 1,071.1004 AR 7.7085 USDT 7.1466 USDT 7.2867 USDT 7.3356 USDT
2023-11-26 7.5819 USDT 1,653.4351 AR 7.7188 USDT 7.3849 USDT 7.5526 USDT 7.5579 USDT
2023-11-25 7.7312 USDT 4,646.0701 AR 7.7608 USDT 7.5782 USDT 7.7153 USDT 7.7188 USDT
2023-11-24 7.7853 USDT 3,069.3972 AR 7.6895 USDT 7.6432 USDT 7.7335 USDT 7.7153 USDT
2023-11-23 7.7102 USDT 11,361.9493 AR 7.7973 USDT 7.5814 USDT 7.6888 USDT 7.6995 USDT
2023-11-22 7.7278 USDT 19,888.3943 AR 7.2293 USDT 7.2269 USDT 7.5930 USDT 7.9172 USDT
2023-11-21 7.8112 USDT 7,707.9980 AR 8.1867 USDT 7.3121 USDT 7.4654 USDT 7.3293 USDT
2023-11-20 9.0049 USDT 8,434.1357 AR 9.1258 USDT 8.3333 USDT 8.9196 USDT 8.8587 USDT
2023-11-19 8.4308 USDT 19,050.7287 AR 8.1050 USDT 7.7021 USDT 7.8663 USDT 8.9887 USDT
2023-11-18 7.3196 USDT 6,097.3013 AR 7.1223 USDT 6.7837 USDT 7.0029 USDT 7.6200 USDT
2023-11-17 7.1423 USDT 3,203.8954 AR 7.2006 USDT 6.7563 USDT 6.8954 USDT 7.1465 USDT
2023-11-16 7.6769 USDT 10,626.2201 AR 7.4728 USDT 7.1074 USDT 7.2117 USDT 7.2117 USDT
2023-11-15 7.5743 USDT 7,389.2172 AR 7.6400 USDT 7.3019 USDT 7.4483 USDT 7.6254 USDT
2023-11-14 7.4000 USDT 5,396.3455 AR 7.2000 USDT 7.0161 USDT 7.2000 USDT 7.7218 USDT
2023-11-13 7.3915 USDT 5,739.5545 AR 7.2692 USDT 7.1465 USDT 7.2206 USDT 7.3287 USDT
2023-11-12 7.0712 USDT 2,682.0810 AR 7.1938 USDT 6.8039 USDT 6.9418 USDT 7.2995 USDT
2023-11-11 7.5173 USDT 6,866.8422 AR 7.8422 USDT 7.1154 USDT 7.1845 USDT 7.3764 USDT
2023-11-10 7.3199 USDT 4,093.2131 AR 7.5488 USDT 6.9484 USDT 7.1281 USDT 7.1820 USDT
2023-11-09 7.5733 USDT 10,656.9834 AR 7.7029 USDT 6.6724 USDT 7.3955 USDT 7.4125 USDT
2023-11-08 7.0293 USDT 5,254.6106 AR 7.0153 USDT 6.8643 USDT 6.8667 USDT 7.5724 USDT
2023-11-07 7.1614 USDT 9,497.3687 AR 7.3060 USDT 6.7000 USDT 6.9500 USDT 6.9067 USDT
2023-11-06 6.7504 USDT 2,987.3777 AR 6.6396 USDT 6.5261 USDT 6.6660 USDT 6.9408 USDT
2023-11-05 6.6151 USDT 6,481.4384 AR 6.0323 USDT 6.0245 USDT 6.1008 USDT 6.5515 USDT
2023-11-04 6.0024 USDT 3,055.7879 AR 5.9986 USDT 5.8618 USDT 5.9138 USDT 5.9719 USDT
2023-11-03 6.0469 USDT 2,320.6910 AR 6.2256 USDT 5.8826 USDT 5.9604 USDT 5.9723 USDT
2023-11-02 6.1585 USDT 10,335.9700 AR 6.2853 USDT 5.9224 USDT 6.1125 USDT 6.2300 USDT
2023-11-01 6.0903 USDT 9,728.1367 AR 5.9249 USDT 5.7069 USDT 5.8200 USDT 6.2372 USDT
2023-10-31 5.7997 USDT 6,798.8906 AR 5.7899 USDT 5.6061 USDT 5.6807 USDT 5.8411 USDT