Identifier on Huobi: arbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0004 BTC |
1,653.0435 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-12 |
0.0004 BTC |
852.3600 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-11 |
0.0004 BTC |
5,355.7184 AR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-10 |
0.0004 BTC |
7,196.8300 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-09 |
0.0005 BTC |
12,142.2114 AR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-08 |
0.0004 BTC |
1,320.3700 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-07 |
0.0004 BTC |
4,864.3700 AR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-06 |
0.0003 BTC |
2,086.6800 AR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0004 BTC |
6,337.2431 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-04 |
0.0004 BTC |
2,303.8900 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-03 |
0.0004 BTC |
2,398.9300 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-02 |
0.0004 BTC |
1,226.8800 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-01 |
0.0004 BTC |
4,624.8100 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-30 |
0.0004 BTC |
26,861.7300 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-29 |
0.0005 BTC |
2,616.2729 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-28 |
0.0004 BTC |
2,126.5500 AR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-27 |
0.0004 BTC |
6,282.8800 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-26 |
0.0003 BTC |
3,563.3800 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-25 |
0.0003 BTC |
5,328.2700 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-24 |
0.0003 BTC |
3,330.5723 AR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |