Identifier on Huobi: arbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-02 |
0.0001 BTC |
5,607.7900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-01 |
0.0001 BTC |
6,595.9200 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-30 |
0.0001 BTC |
4,793.0100 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-29 |
0.0001 BTC |
3,771.3700 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-28 |
0.0001 BTC |
3,772.7300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-27 |
0.0001 BTC |
3,531.8700 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-26 |
0.0001 BTC |
8,660.4400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-25 |
0.0001 BTC |
8,107.7700 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-24 |
0.0001 BTC |
7,173.1900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-23 |
0.0001 BTC |
35,103.5100 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-22 |
0.0001 BTC |
2,399.2300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-21 |
0.0001 BTC |
3,934.2700 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-20 |
0.0001 BTC |
3,359.9300 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-19 |
0.0001 BTC |
4,031.5900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-18 |
0.0001 BTC |
2,864.8400 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-17 |
0.0001 BTC |
2,786.8100 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-16 |
0.0001 BTC |
6,970.0100 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-15 |
0.0002 BTC |
9,882.0400 AR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-14 |
0.0001 BTC |
1,875.6700 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-13 |
0.0001 BTC |
4,091.6200 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-12 |
0.0001 BTC |
1,810.3600 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-11 |
0.0001 BTC |
3,627.9900 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-10 |
0.0001 BTC |
3,139.6600 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-09 |
0.0002 BTC |
3,088.4100 AR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-08 |
0.0001 BTC |
5,600.4400 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-07 |
0.0001 BTC |
4,864.1600 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-06 |
0.0001 BTC |
8,044.5000 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-05 |
0.0002 BTC |
5,667.4700 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-04 |
0.0001 BTC |
3,957.9600 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-03 |
0.0001 BTC |
5,080.5871 AR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-02 |
0.0001 BTC |
27,762.7964 AR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-01 |
0.0001 BTC |
6,269.0100 AR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-31 |
0.0002 BTC |
2,087.5900 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-30 |
0.0002 BTC |
2,199.6000 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-29 |
0.0002 BTC |
4,925.2100 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-28 |
0.0002 BTC |
2,560.7400 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-27 |
0.0002 BTC |
13,546.7000 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-26 |
0.0002 BTC |
8,808.6600 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-25 |
0.0002 BTC |
4,650.7600 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-24 |
0.0002 BTC |
3,478.3900 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-23 |
0.0002 BTC |
4,526.2100 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-22 |
0.0002 BTC |
6,789.1000 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-21 |
0.0002 BTC |
2,756.1800 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-20 |
0.0002 BTC |
12,020.9195 AR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-19 |
0.0002 BTC |
5,793.3070 AR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-10-18 |
0.0003 BTC |
4,136.8300 AR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-17 |
0.0003 BTC |
1,079.0900 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-16 |
0.0003 BTC |
2,774.7300 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-15 |
0.0003 BTC |
4,041.6100 AR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-10-14 |
0.0003 BTC |
21,566.3600 AR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |