Identifier on Huobi: arbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0006 BTC |
6,319.1600 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-15 |
0.0006 BTC |
8,929.6900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-05-14 |
0.0005 BTC |
2,057.1000 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-13 |
0.0005 BTC |
6,815.7200 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-12 |
0.0005 BTC |
9,105.9800 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-05-11 |
0.0005 BTC |
14,213.1100 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-10 |
0.0006 BTC |
2,626.8056 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0006 BTC |
2,004.0015 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-08 |
0.0006 BTC |
840.0900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-07 |
0.0006 BTC |
994.7000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-06 |
0.0006 BTC |
1,539.8300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-05 |
0.0006 BTC |
950.7800 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-04 |
0.0006 BTC |
626.9300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-03 |
0.0006 BTC |
555.6300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-02 |
0.0006 BTC |
460.7700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-01 |
0.0006 BTC |
527.5900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0006 BTC |
385.4037 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0006 BTC |
1,045.7863 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-28 |
0.0007 BTC |
1,655.4100 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-27 |
0.0007 BTC |
1,182.1800 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-26 |
0.0007 BTC |
1,006.5396 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-25 |
0.0007 BTC |
714.9292 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-24 |
0.0007 BTC |
819.6900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-23 |
0.0007 BTC |
542.3700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-22 |
0.0007 BTC |
793.2211 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-21 |
0.0007 BTC |
1,257.8700 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-20 |
0.0007 BTC |
313.4200 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-19 |
0.0007 BTC |
200.9900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-18 |
0.0007 BTC |
432.0118 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-17 |
0.0007 BTC |
142.1900 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-16 |
0.0007 BTC |
181.0100 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0008 BTC |
103.7700 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0008 BTC |
361.7800 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-13 |
0.0008 BTC |
814.9600 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-12 |
0.0008 BTC |
1,789.5269 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-11 |
0.0008 BTC |
2,714.3400 AR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-10 |
0.0008 BTC |
357.9930 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-09 |
0.0008 BTC |
827.3200 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-08 |
0.0008 BTC |
969.2900 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-07 |
0.0008 BTC |
963.8700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0008 BTC |
1,436.6200 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0008 BTC |
1,246.6375 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-04 |
0.0008 BTC |
1,633.6300 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0009 BTC |
1,064.1589 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-02 |
0.0009 BTC |
2,384.7881 AR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-01 |
0.0008 BTC |
2,274.2868 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-03-31 |
0.0008 BTC |
4,930.4700 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-30 |
0.0008 BTC |
4,444.3500 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-29 |
0.0008 BTC |
5,900.3541 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-28 |
0.0008 BTC |
2,647.7832 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |