Identifier on Huobi: arbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0004 BTC |
96.8000 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-21 |
0.0004 BTC |
59.5300 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-20 |
0.0005 BTC |
30.7000 AR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-12-19 |
0.0005 BTC |
89.4700 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-12-18 |
0.0005 BTC |
45.9900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-17 |
0.0005 BTC |
92.0400 AR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-16 |
0.0005 BTC |
34.9500 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-15 |
0.0005 BTC |
70.2900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-14 |
0.0005 BTC |
121.0800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-13 |
0.0005 BTC |
108.2800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-12 |
0.0005 BTC |
160.0900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-11 |
0.0005 BTC |
144.3700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-10 |
0.0005 BTC |
28.5100 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-09 |
0.0005 BTC |
145.2300 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-08 |
0.0005 BTC |
24.8000 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-07 |
0.0005 BTC |
467.6800 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-06 |
0.0006 BTC |
45.0865 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-12-05 |
0.0005 BTC |
151.8000 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-04 |
0.0005 BTC |
70.7000 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-12-03 |
0.0006 BTC |
214.9300 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-02 |
0.0006 BTC |
371.2500 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-12-01 |
0.0006 BTC |
63.7300 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-30 |
0.0006 BTC |
39.8200 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-29 |
0.0006 BTC |
1,068.5527 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-28 |
0.0006 BTC |
221.2500 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-27 |
0.0006 BTC |
495.5500 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-26 |
0.0006 BTC |
846.9400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-25 |
0.0005 BTC |
359.4400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-24 |
0.0006 BTC |
522.1100 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-23 |
0.0006 BTC |
61.5000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-22 |
0.0006 BTC |
66.1700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-21 |
0.0006 BTC |
1,263.0900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-20 |
0.0006 BTC |
1,423.9065 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-19 |
0.0006 BTC |
1,403.5400 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-18 |
0.0006 BTC |
53.9700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-17 |
0.0006 BTC |
30.6800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
647.8218 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0005 BTC |
273.4400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-14 |
0.0005 BTC |
2,040.9703 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-13 |
0.0005 BTC |
959.7400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-12 |
0.0005 BTC |
2,953.3800 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-11 |
0.0006 BTC |
6,767.9983 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-10 |
0.0006 BTC |
15,488.4300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-09 |
0.0006 BTC |
7,384.4138 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0007 BTC |
7,508.7272 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0007 BTC |
6,208.0000 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
5,734.3488 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-05 |
0.0007 BTC |
5,712.7811 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-04 |
0.0007 BTC |
15,244.0534 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0008 BTC |
24,093.2955 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |