Identifier on Huobi: aptusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0000 USDD |
0.0000 APT |
10.3489 USDD |
10.3489 USDD |
10.3489 USDD |
10.3489 USDD |
| 2024-04-23 |
0.0000 USDD |
0.0000 APT |
10.3489 USDD |
10.3489 USDD |
10.3489 USDD |
10.3489 USDD |
| 2024-04-22 |
10.3551 USDD |
27.1457 APT |
10.0520 USDD |
10.0520 USDD |
10.0520 USDD |
10.3489 USDD |
| 2024-04-21 |
9.9084 USDD |
11.7236 APT |
10.4311 USDD |
9.6956 USDD |
9.6956 USDD |
9.6956 USDD |
| 2024-04-20 |
9.7440 USDD |
6.9192 APT |
9.6424 USDD |
9.4996 USDD |
9.4997 USDD |
10.0196 USDD |
| 2024-04-19 |
9.1996 USDD |
15.9472 APT |
9.3460 USDD |
8.6871 USDD |
8.9055 USDD |
9.6424 USDD |
| 2024-04-18 |
9.4875 USDD |
32.5262 APT |
9.4613 USDD |
9.0927 USDD |
9.0927 USDD |
9.3460 USDD |
| 2024-04-17 |
9.4650 USDD |
4.3708 APT |
9.3247 USDD |
9.3247 USDD |
9.3247 USDD |
9.4077 USDD |
| 2024-04-16 |
9.0830 USDD |
11.7003 APT |
9.4038 USDD |
8.8896 USDD |
8.8896 USDD |
8.9319 USDD |
| 2024-04-15 |
9.6974 USDD |
4.7137 APT |
9.0037 USDD |
9.0037 USDD |
9.0037 USDD |
9.5996 USDD |
| 2024-04-14 |
8.9783 USDD |
17.0964 APT |
8.0392 USDD |
8.0392 USDD |
8.0392 USDD |
9.0037 USDD |
| 2024-04-13 |
9.8899 USDD |
8.5458 APT |
9.8569 USDD |
9.2603 USDD |
9.2603 USDD |
9.9388 USDD |
| 2024-04-12 |
11.4825 USDD |
3.1641 APT |
11.6616 USDD |
11.4825 USDD |
11.4825 USDD |
11.4825 USDD |
| 2024-04-11 |
11.9982 USDD |
3,695.2489 APT |
12.3080 USDD |
11.6380 USDD |
11.8100 USDD |
12.0470 USDD |
| 2024-04-10 |
12.0643 USDD |
14.7423 APT |
13.1254 USDD |
11.7200 USDD |
11.9016 USDD |
12.3857 USDD |
| 2024-04-09 |
13.7601 USDD |
3.5147 APT |
14.3751 USDD |
13.5345 USDD |
13.6177 USDD |
13.6177 USDD |
| 2024-04-08 |
13.7434 USDD |
5.2274 APT |
13.6930 USDD |
13.4868 USDD |
13.4868 USDD |
13.8493 USDD |
| 2024-04-07 |
13.7194 USDD |
79.3458 APT |
13.3554 USDD |
12.8988 USDD |
12.8988 USDD |
13.6009 USDD |
| 2024-04-06 |
13.3673 USDD |
3.9313 APT |
13.1802 USDD |
13.1802 USDD |
13.1802 USDD |
13.4604 USDD |
| 2024-04-05 |
13.2677 USDD |
64.2623 APT |
14.1608 USDD |
12.6840 USDD |
12.6841 USDD |
13.1802 USDD |
| 2024-04-04 |
14.2490 USDD |
4.4768 APT |
13.7585 USDD |
13.7585 USDD |
13.7585 USDD |
13.9782 USDD |
| 2024-04-03 |
14.0180 USDD |
112.8178 APT |
14.8862 USDD |
13.8169 USDD |
14.0033 USDD |
14.0033 USDD |
| 2024-04-02 |
15.4891 USDD |
106.0215 APT |
16.6017 USDD |
14.9592 USDD |
14.9592 USDD |
15.1928 USDD |
| 2024-04-01 |
17.3878 USDD |
79.3040 APT |
16.5443 USDD |
16.5443 USDD |
16.5443 USDD |
16.9484 USDD |
| 2024-03-31 |
16.8594 USDD |
1.7702 APT |
16.7033 USDD |
16.4031 USDD |
16.4031 USDD |
17.1852 USDD |
| 2024-03-30 |
17.1442 USDD |
3.2423 APT |
17.2000 USDD |
17.0878 USDD |
17.0878 USDD |
17.1687 USDD |
| 2024-03-29 |
16.9379 USDD |
4.0159 APT |
17.0060 USDD |
16.7960 USDD |
16.7960 USDD |
17.1085 USDD |
| 2024-03-28 |
17.6201 USDD |
3.9820 APT |
17.4672 USDD |
17.0060 USDD |
17.0060 USDD |
17.0060 USDD |
| 2024-03-27 |
18.3572 USDD |
33.7758 APT |
18.3169 USDD |
17.5772 USDD |
17.6652 USDD |
17.8562 USDD |
| 2024-03-26 |
18.4697 USDD |
20.0265 APT |
16.7033 USDD |
16.7033 USDD |
16.7033 USDD |
18.3169 USDD |
| 2024-03-25 |
16.0100 USDD |
10.7731 APT |
15.9655 USDD |
15.7094 USDD |
15.7094 USDD |
16.0776 USDD |
| 2024-03-24 |
16.4191 USDD |
8.6777 APT |
15.8287 USDD |
15.7539 USDD |
15.7539 USDD |
15.9101 USDD |
| 2024-03-23 |
15.8622 USDD |
29.6061 APT |
16.2975 USDD |
15.4899 USDD |
15.7179 USDD |
16.0192 USDD |
| 2024-03-22 |
16.2095 USDD |
49.5723 APT |
15.0056 USDD |
14.8488 USDD |
15.0056 USDD |
16.2975 USDD |
| 2024-03-21 |
15.0054 USDD |
22.8972 APT |
16.2538 USDD |
14.8121 USDD |
14.8121 USDD |
14.8121 USDD |
| 2024-03-20 |
14.4744 USDD |
65.0246 APT |
15.1770 USDD |
13.9736 USDD |
14.0545 USDD |
15.0630 USDD |
| 2024-03-19 |
15.3143 USDD |
273.0249 APT |
14.7528 USDD |
13.5196 USDD |
13.9108 USDD |
16.5504 USDD |
| 2024-03-18 |
14.8696 USDD |
79.9828 APT |
14.1227 USDD |
13.7207 USDD |
13.7207 USDD |
14.3411 USDD |
| 2024-03-17 |
13.9626 USDD |
31.9152 APT |
13.2386 USDD |
13.2386 USDD |
13.2386 USDD |
13.8273 USDD |
| 2024-03-16 |
14.1963 USDD |
93.1168 APT |
14.4405 USDD |
13.1793 USDD |
13.1793 USDD |
13.1793 USDD |
| 2024-03-15 |
13.2514 USDD |
39.6702 APT |
14.3768 USDD |
12.2580 USDD |
12.2580 USDD |
12.9738 USDD |
| 2024-03-14 |
13.7621 USDD |
60.7082 APT |
13.2454 USDD |
13.1710 USDD |
13.1710 USDD |
14.2732 USDD |
| 2024-03-13 |
13.5142 USDD |
128.3875 APT |
13.4582 USDD |
12.8389 USDD |
12.8389 USDD |
12.8389 USDD |
| 2024-03-12 |
13.2919 USDD |
1,611.4652 APT |
13.4803 USDD |
12.6614 USDD |
12.6614 USDD |
12.6614 USDD |
| 2024-03-11 |
13.1379 USDD |
2,556.6967 APT |
12.7573 USDD |
12.2227 USDD |
12.6435 USDD |
13.4040 USDD |
| 2024-03-10 |
12.9882 USDD |
3,381.4443 APT |
13.1791 USDD |
12.4506 USDD |
12.7091 USDD |
12.6826 USDD |
| 2024-03-09 |
13.5045 USDD |
2,294.9050 APT |
13.2578 USDD |
13.2203 USDD |
13.3503 USDD |
13.2819 USDD |
| 2024-03-08 |
13.2359 USDD |
5,355.6868 APT |
13.3008 USDD |
12.6868 USDD |
12.9619 USDD |
13.0512 USDD |
| 2024-03-07 |
13.5367 USDD |
4,676.8228 APT |
13.6491 USDD |
13.1684 USDD |
13.3415 USDD |
13.3245 USDD |
| 2024-03-06 |
13.6177 USDD |
3,567.3247 APT |
13.6271 USDD |
12.9112 USDD |
13.2559 USDD |
13.3981 USDD |