Crypto exchange Huobi
Market Apricot (APT) / USDD (USDD)
Identifier on Huobi: aptusdd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.1783 USDD | 273,722.5463 APT | 7.4827 USDD | 7.0500 USDD | 7.4684 USDD | 8.8391 USDD |
| 2022-10-21 | 7.3546 USDD | 62,249.1900 APT | 7.3677 USDD | 7.0050 USDD | 7.1428 USDD | 7.1428 USDD |
| 2022-10-20 | 7.3905 USDD | 375,102.9972 APT | 7.3162 USDD | 6.9001 USDD | 7.1718 USDD | 7.3262 USDD |
| 2022-10-19 | 7.7862 USDD | 301,459.9138 APT | 4.5000 USDD | 4.5000 USDD | 7.5357 USDD | 7.8377 USDD |