Identifier on Huobi: aptusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
10.0411 USDD |
5,417.6537 APT |
9.7753 USDD |
9.4844 USDD |
9.7063 USDD |
9.6206 USDD |
| 2024-01-14 |
9.8651 USDD |
5,333.7498 APT |
10.0226 USDD |
9.6354 USDD |
9.7687 USDD |
9.8203 USDD |
| 2024-01-13 |
9.3838 USDD |
2,962.5723 APT |
9.1145 USDD |
8.6930 USDD |
8.9313 USDD |
10.3805 USDD |
| 2024-01-12 |
9.5870 USDD |
6,787.0003 APT |
9.5705 USDD |
8.6699 USDD |
9.1514 USDD |
9.1771 USDD |
| 2024-01-11 |
9.3777 USDD |
7,114.1070 APT |
8.9378 USDD |
8.8692 USDD |
9.0722 USDD |
9.4706 USDD |
| 2024-01-10 |
8.4010 USDD |
3,322.1006 APT |
8.3752 USDD |
8.1119 USDD |
8.2368 USDD |
8.4418 USDD |
| 2024-01-09 |
8.5891 USDD |
3,244.4895 APT |
8.9171 USDD |
8.1185 USDD |
8.2510 USDD |
8.1584 USDD |
| 2024-01-08 |
8.4357 USDD |
7,955.8723 APT |
8.5598 USDD |
7.8920 USDD |
8.1585 USDD |
8.8914 USDD |
| 2024-01-07 |
9.0959 USDD |
4,711.0133 APT |
9.1527 USDD |
8.7493 USDD |
8.9582 USDD |
8.9248 USDD |
| 2024-01-06 |
9.2906 USDD |
3,108.5123 APT |
9.7231 USDD |
8.9978 USDD |
9.1677 USDD |
9.1547 USDD |
| 2024-01-05 |
10.4745 USDD |
3,438.2681 APT |
10.4217 USDD |
9.6111 USDD |
9.7232 USDD |
9.6890 USDD |
| 2024-01-04 |
10.0934 USDD |
5,400.2462 APT |
9.1529 USDD |
8.9205 USDD |
9.0910 USDD |
10.9035 USDD |
| 2024-01-03 |
9.4349 USDD |
5,833.3271 APT |
10.4185 USDD |
7.8337 USDD |
9.1145 USDD |
9.0974 USDD |
| 2024-01-02 |
10.2954 USDD |
5,209.6474 APT |
10.0641 USDD |
9.9235 USDD |
10.1844 USDD |
10.3025 USDD |
| 2024-01-01 |
9.6296 USDD |
5,091.7746 APT |
9.5966 USDD |
9.3954 USDD |
9.5003 USDD |
9.9049 USDD |
| 2023-12-31 |
9.7178 USDD |
3,688.3632 APT |
9.5548 USDD |
9.3948 USDD |
9.5316 USDD |
9.6306 USDD |
| 2023-12-30 |
9.7479 USDD |
3,386.4992 APT |
9.8617 USDD |
9.5003 USDD |
9.6832 USDD |
9.6248 USDD |
| 2023-12-29 |
9.9681 USDD |
4,744.4218 APT |
9.7540 USDD |
9.5469 USDD |
9.7361 USDD |
9.6539 USDD |
| 2023-12-28 |
10.0232 USDD |
3,526.8008 APT |
10.2805 USDD |
9.5676 USDD |
9.7868 USDD |
9.7868 USDD |
| 2023-12-27 |
10.4435 USDD |
3,146.6201 APT |
10.9783 USDD |
10.1771 USDD |
10.2879 USDD |
10.2879 USDD |
| 2023-12-26 |
10.2862 USDD |
6,478.4380 APT |
10.5058 USDD |
9.4081 USDD |
10.0759 USDD |
10.9203 USDD |
| 2023-12-25 |
9.8731 USDD |
9,256.1654 APT |
9.4281 USDD |
9.1957 USDD |
9.3425 USDD |
10.5300 USDD |
| 2023-12-24 |
9.5499 USDD |
5,703.2255 APT |
9.2788 USDD |
9.2006 USDD |
9.3543 USDD |
9.6085 USDD |
| 2023-12-23 |
9.4744 USDD |
3,838.3274 APT |
9.3482 USDD |
9.0888 USDD |
9.2340 USDD |
9.2292 USDD |
| 2023-12-22 |
8.6705 USDD |
4,712.1101 APT |
8.6580 USDD |
8.4556 USDD |
8.5975 USDD |
9.0415 USDD |
| 2023-12-21 |
8.4543 USDD |
7,253.2070 APT |
8.2117 USDD |
8.0858 USDD |
8.1768 USDD |
8.6986 USDD |
| 2023-12-20 |
8.2876 USDD |
7,586.1208 APT |
8.1871 USDD |
7.9478 USDD |
8.0874 USDD |
8.1270 USDD |
| 2023-12-19 |
7.9844 USDD |
4,419.0044 APT |
7.9757 USDD |
7.7561 USDD |
7.9812 USDD |
8.0258 USDD |
| 2023-12-18 |
7.9428 USDD |
3,648.7221 APT |
8.1203 USDD |
7.6398 USDD |
7.8957 USDD |
7.8464 USDD |
| 2023-12-17 |
8.2623 USDD |
3,983.5218 APT |
8.2553 USDD |
8.0891 USDD |
8.2116 USDD |
8.2912 USDD |
| 2023-12-16 |
8.4453 USDD |
4,599.4088 APT |
8.2542 USDD |
8.2134 USDD |
8.3699 USDD |
8.4900 USDD |
| 2023-12-15 |
8.3553 USDD |
4,715.1195 APT |
8.5058 USDD |
8.1676 USDD |
8.2849 USDD |
8.2394 USDD |
| 2023-12-14 |
8.4995 USDD |
6,535.5080 APT |
8.6876 USDD |
8.1443 USDD |
8.3291 USDD |
8.4665 USDD |
| 2023-12-13 |
8.5148 USDD |
9,123.2665 APT |
9.1757 USDD |
8.2237 USDD |
8.3623 USDD |
8.4888 USDD |
| 2023-12-12 |
8.4504 USDD |
8,680.5950 APT |
7.8572 USDD |
7.8368 USDD |
7.9371 USDD |
8.8216 USDD |
| 2023-12-11 |
7.9257 USDD |
12,515.3731 APT |
8.4816 USDD |
7.5485 USDD |
7.7322 USDD |
7.7827 USDD |
| 2023-12-10 |
8.2574 USDD |
5,516.9490 APT |
8.3308 USDD |
8.0749 USDD |
8.1625 USDD |
8.2891 USDD |
| 2023-12-09 |
8.5965 USDD |
9,474.8250 APT |
8.5512 USDD |
8.2404 USDD |
8.4492 USDD |
8.2709 USDD |
| 2023-12-08 |
8.3138 USDD |
10,584.6816 APT |
8.0445 USDD |
7.8913 USDD |
7.9900 USDD |
8.4436 USDD |
| 2023-12-07 |
7.6113 USDD |
7,728.3887 APT |
7.3258 USDD |
7.2606 USDD |
7.4159 USDD |
8.0952 USDD |
| 2023-12-06 |
7.5565 USDD |
8,727.3180 APT |
7.7037 USDD |
7.2826 USDD |
7.4550 USDD |
7.2826 USDD |
| 2023-12-05 |
7.6198 USDD |
5,533.3033 APT |
7.7205 USDD |
7.3205 USDD |
7.4705 USDD |
7.6759 USDD |
| 2023-12-04 |
7.4711 USDD |
6,418.7829 APT |
7.3214 USDD |
6.9581 USDD |
7.3461 USDD |
7.3149 USDD |
| 2023-12-03 |
7.3883 USDD |
11,544.6072 APT |
7.3491 USDD |
7.1986 USDD |
7.2855 USDD |
7.2840 USDD |
| 2023-12-02 |
7.2040 USDD |
10,070.7658 APT |
7.0189 USDD |
6.9969 USDD |
7.0298 USDD |
7.3316 USDD |
| 2023-12-01 |
6.9893 USDD |
4,562.6887 APT |
6.9491 USDD |
6.8096 USDD |
6.9491 USDD |
6.9866 USDD |
| 2023-11-30 |
6.9446 USDD |
4,561.6212 APT |
6.9236 USDD |
6.8382 USDD |
6.9190 USDD |
6.9071 USDD |
| 2023-11-29 |
6.9303 USDD |
4,996.9428 APT |
6.8518 USDD |
6.7149 USDD |
6.8758 USDD |
6.8269 USDD |
| 2023-11-28 |
6.8819 USDD |
7,859.0058 APT |
6.9485 USDD |
6.6528 USDD |
6.8017 USDD |
6.8542 USDD |
| 2023-11-27 |
7.1037 USDD |
9,222.1968 APT |
7.2274 USDD |
6.8586 USDD |
6.9622 USDD |
6.9032 USDD |