Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
7.7484 USDT |
599,962.3308 API3 |
6.6844 USDT |
6.4000 USDT |
6.5901 USDT |
8.3266 USDT |
| 2021-03-29 |
6.3745 USDT |
104,908.0620 API3 |
6.2797 USDT |
6.0440 USDT |
6.1871 USDT |
6.7184 USDT |
| 2021-03-28 |
6.1254 USDT |
121,506.7876 API3 |
5.9723 USDT |
5.8001 USDT |
5.9963 USDT |
6.2139 USDT |
| 2021-03-27 |
5.8998 USDT |
130,690.7802 API3 |
5.9875 USDT |
5.4357 USDT |
5.6984 USDT |
6.0044 USDT |
| 2021-03-26 |
5.7799 USDT |
112,750.7918 API3 |
5.4178 USDT |
5.4002 USDT |
5.5000 USDT |
5.9778 USDT |
| 2021-03-25 |
5.3215 USDT |
201,303.8729 API3 |
5.2091 USDT |
4.9654 USDT |
5.2051 USDT |
5.4581 USDT |
| 2021-03-24 |
5.8696 USDT |
166,659.7983 API3 |
5.8281 USDT |
5.1700 USDT |
5.5365 USDT |
5.2201 USDT |
| 2021-03-23 |
5.9514 USDT |
195,504.7970 API3 |
5.7575 USDT |
5.4300 USDT |
5.6418 USDT |
5.7848 USDT |
| 2021-03-22 |
6.1545 USDT |
155,640.0120 API3 |
6.5579 USDT |
5.6412 USDT |
5.8400 USDT |
5.7718 USDT |
| 2021-03-21 |
6.3620 USDT |
118,926.2890 API3 |
6.2989 USDT |
6.0670 USDT |
6.3268 USDT |
6.5071 USDT |
| 2021-03-20 |
6.8450 USDT |
161,564.2613 API3 |
6.9802 USDT |
6.4201 USDT |
6.5500 USDT |
6.4399 USDT |
| 2021-03-19 |
7.2346 USDT |
267,664.9552 API3 |
6.7917 USDT |
6.5001 USDT |
6.6039 USDT |
7.1897 USDT |
| 2021-03-18 |
6.6481 USDT |
263,666.0511 API3 |
6.5443 USDT |
6.2301 USDT |
6.3793 USDT |
6.8315 USDT |
| 2021-03-17 |
6.3554 USDT |
392,880.3084 API3 |
6.3698 USDT |
5.9200 USDT |
6.0974 USDT |
6.5109 USDT |
| 2021-03-16 |
5.7027 USDT |
292,942.7619 API3 |
5.1238 USDT |
4.8333 USDT |
4.9700 USDT |
6.4743 USDT |
| 2021-03-15 |
5.0705 USDT |
221,565.4415 API3 |
5.2092 USDT |
4.7210 USDT |
4.8830 USDT |
5.0745 USDT |
| 2021-03-14 |
5.2552 USDT |
161,572.4934 API3 |
5.3157 USDT |
5.0150 USDT |
5.1511 USDT |
5.2821 USDT |
| 2021-03-13 |
5.1614 USDT |
216,584.9544 API3 |
4.5640 USDT |
4.4362 USDT |
4.5676 USDT |
5.3063 USDT |
| 2021-03-12 |
4.7240 USDT |
222,805.9787 API3 |
5.0717 USDT |
4.4220 USDT |
4.6393 USDT |
4.6384 USDT |
| 2021-03-11 |
4.9680 USDT |
210,090.9186 API3 |
4.9670 USDT |
4.7100 USDT |
4.9266 USDT |
5.1074 USDT |
| 2021-03-10 |
5.4333 USDT |
244,907.1505 API3 |
5.4627 USDT |
5.0000 USDT |
5.1365 USDT |
5.1807 USDT |
| 2021-03-09 |
5.1235 USDT |
224,264.2175 API3 |
4.9657 USDT |
4.8200 USDT |
4.9382 USDT |
5.4724 USDT |
| 2021-03-08 |
4.8098 USDT |
188,881.6617 API3 |
4.7974 USDT |
4.4220 USDT |
4.5393 USDT |
4.9718 USDT |
| 2021-03-07 |
4.8423 USDT |
89,092.4360 API3 |
4.8623 USDT |
4.6180 USDT |
4.8236 USDT |
4.8353 USDT |
| 2021-03-06 |
4.8232 USDT |
105,730.9073 API3 |
4.8642 USDT |
4.5393 USDT |
4.6936 USDT |
4.9183 USDT |
| 2021-03-05 |
4.7024 USDT |
251,366.6112 API3 |
4.8748 USDT |
4.4094 USDT |
4.5496 USDT |
4.8364 USDT |
| 2021-03-04 |
5.1133 USDT |
224,517.4423 API3 |
5.3501 USDT |
4.8251 USDT |
4.9030 USDT |
4.8787 USDT |
| 2021-03-03 |
5.4562 USDT |
189,411.0549 API3 |
5.1311 USDT |
4.9018 USDT |
5.2243 USDT |
5.2819 USDT |
| 2021-03-02 |
5.5526 USDT |
382,465.8103 API3 |
5.3847 USDT |
4.8262 USDT |
4.9030 USDT |
4.8873 USDT |
| 2021-03-01 |
5.1891 USDT |
821,548.4885 API3 |
3.7305 USDT |
3.6668 USDT |
3.8180 USDT |
5.3548 USDT |
| 2021-02-28 |
3.6152 USDT |
265,613.7956 API3 |
3.9682 USDT |
3.2801 USDT |
3.5437 USDT |
3.7198 USDT |
| 2021-02-27 |
4.1596 USDT |
157,764.7066 API3 |
3.9179 USDT |
3.9047 USDT |
4.0439 USDT |
4.0051 USDT |
| 2021-02-26 |
4.0599 USDT |
179,438.7554 API3 |
4.1280 USDT |
3.6601 USDT |
3.8431 USDT |
3.9446 USDT |
| 2021-02-25 |
4.5447 USDT |
175,628.3248 API3 |
4.5967 USDT |
4.2001 USDT |
4.3516 USDT |
4.3543 USDT |
| 2021-02-24 |
4.6611 USDT |
241,718.6474 API3 |
4.1711 USDT |
4.0319 USDT |
4.3200 USDT |
4.2850 USDT |
| 2021-02-23 |
4.2956 USDT |
533,439.9141 API3 |
4.9859 USDT |
3.3100 USDT |
3.9692 USDT |
4.1499 USDT |
| 2021-02-22 |
4.8872 USDT |
451,444.5497 API3 |
5.3144 USDT |
4.4222 USDT |
4.7338 USDT |
5.0008 USDT |
| 2021-02-21 |
5.5426 USDT |
284,848.5394 API3 |
5.5918 USDT |
5.0674 USDT |
5.2727 USDT |
5.2114 USDT |
| 2021-02-20 |
5.7520 USDT |
451,929.3342 API3 |
5.8525 USDT |
5.3503 USDT |
5.6722 USDT |
5.6244 USDT |
| 2021-02-19 |
6.0265 USDT |
197,066.5048 API3 |
6.3774 USDT |
5.7166 USDT |
5.9264 USDT |
5.8735 USDT |
| 2021-02-18 |
6.2188 USDT |
328,467.7175 API3 |
5.9191 USDT |
5.7143 USDT |
5.8877 USDT |
6.4353 USDT |
| 2021-02-17 |
5.8533 USDT |
198,700.0600 API3 |
5.8893 USDT |
5.5000 USDT |
5.6511 USDT |
5.9053 USDT |
| 2021-02-16 |
5.9837 USDT |
155,484.9632 API3 |
6.1968 USDT |
5.5300 USDT |
5.7684 USDT |
5.9203 USDT |
| 2021-02-15 |
5.9773 USDT |
312,898.5417 API3 |
6.3933 USDT |
5.3032 USDT |
5.7855 USDT |
6.2927 USDT |
| 2021-02-14 |
6.5707 USDT |
271,701.5514 API3 |
7.2308 USDT |
6.1248 USDT |
6.3851 USDT |
6.5122 USDT |
| 2021-02-13 |
7.1338 USDT |
429,340.6999 API3 |
6.7369 USDT |
6.5490 USDT |
6.8270 USDT |
7.2500 USDT |
| 2021-02-12 |
6.4606 USDT |
582,487.1396 API3 |
5.5166 USDT |
5.3501 USDT |
5.5174 USDT |
6.7957 USDT |
| 2021-02-11 |
5.7416 USDT |
299,324.8024 API3 |
5.5883 USDT |
5.4400 USDT |
5.5694 USDT |
5.5040 USDT |
| 2021-02-10 |
5.5387 USDT |
779,848.3530 API3 |
4.8379 USDT |
4.8379 USDT |
5.2300 USDT |
5.6532 USDT |
| 2021-02-09 |
5.1646 USDT |
211,584.1432 API3 |
4.5785 USDT |
4.5100 USDT |
5.7900 USDT |
5.7605 USDT |