Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
2.1556 USDT |
242,951.8621 API3 |
2.2988 USDT |
1.9511 USDT |
2.0059 USDT |
1.9613 USDT |
| 2021-06-24 |
2.1159 USDT |
296,973.1725 API3 |
2.0867 USDT |
1.9597 USDT |
1.9981 USDT |
2.1848 USDT |
| 2021-06-23 |
2.1506 USDT |
295,905.6350 API3 |
1.9476 USDT |
1.9016 USDT |
1.9937 USDT |
2.0288 USDT |
| 2021-06-22 |
1.8446 USDT |
641,553.8419 API3 |
2.0685 USDT |
1.5543 USDT |
1.6697 USDT |
1.9540 USDT |
| 2021-06-21 |
2.3288 USDT |
386,474.9805 API3 |
2.6482 USDT |
2.0300 USDT |
2.1341 USDT |
2.1648 USDT |
| 2021-06-20 |
2.8434 USDT |
1,209,796.2130 API3 |
2.6277 USDT |
2.5078 USDT |
2.5787 USDT |
2.7018 USDT |
| 2021-06-19 |
2.7630 USDT |
638,088.5165 API3 |
2.6992 USDT |
2.4041 USDT |
2.4662 USDT |
2.6402 USDT |
| 2021-06-18 |
2.7481 USDT |
110,361.0662 API3 |
2.8538 USDT |
2.5600 USDT |
2.6147 USDT |
2.6504 USDT |
| 2021-06-17 |
2.8921 USDT |
135,630.8187 API3 |
2.8904 USDT |
2.6800 USDT |
2.7622 USDT |
2.7787 USDT |
| 2021-06-16 |
2.9979 USDT |
327,461.3348 API3 |
3.0277 USDT |
2.8007 USDT |
2.8566 USDT |
3.0080 USDT |
| 2021-06-15 |
2.9779 USDT |
289,800.8853 API3 |
2.9168 USDT |
2.8434 USDT |
2.8846 USDT |
3.0285 USDT |
| 2021-06-14 |
2.9453 USDT |
660,594.3992 API3 |
3.2645 USDT |
2.6799 USDT |
2.8140 USDT |
2.9301 USDT |
| 2021-06-13 |
3.0200 USDT |
389,862.3782 API3 |
2.6160 USDT |
2.5284 USDT |
2.6179 USDT |
3.2866 USDT |
| 2021-06-12 |
2.5719 USDT |
467,181.6002 API3 |
2.7216 USDT |
2.3655 USDT |
2.4292 USDT |
2.6810 USDT |
| 2021-06-11 |
2.9733 USDT |
337,562.6639 API3 |
3.1063 USDT |
2.7348 USDT |
2.8672 USDT |
2.7359 USDT |
| 2021-06-10 |
3.2681 USDT |
131,030.5675 API3 |
3.2449 USDT |
3.1252 USDT |
3.2202 USDT |
3.2482 USDT |
| 2021-06-09 |
3.0922 USDT |
231,061.4052 API3 |
3.0914 USDT |
2.8797 USDT |
2.9783 USDT |
3.2052 USDT |
| 2021-06-08 |
3.0736 USDT |
371,577.5283 API3 |
3.3848 USDT |
2.7785 USDT |
2.9106 USDT |
3.1793 USDT |
| 2021-06-07 |
3.7554 USDT |
165,542.3868 API3 |
3.8107 USDT |
3.3849 USDT |
3.4825 USDT |
3.3849 USDT |
| 2021-06-06 |
3.7301 USDT |
84,907.4538 API3 |
3.6499 USDT |
3.6080 USDT |
3.6755 USDT |
3.7521 USDT |
| 2021-06-05 |
3.7817 USDT |
159,930.3739 API3 |
3.6231 USDT |
3.6184 USDT |
3.6988 USDT |
3.6188 USDT |
| 2021-06-04 |
3.6505 USDT |
250,911.5521 API3 |
3.9456 USDT |
3.3634 USDT |
3.5009 USDT |
3.5818 USDT |
| 2021-06-03 |
4.0063 USDT |
227,431.0679 API3 |
3.8272 USDT |
3.7351 USDT |
3.8053 USDT |
3.8408 USDT |
| 2021-06-02 |
3.7931 USDT |
170,960.0146 API3 |
3.7494 USDT |
3.6198 USDT |
3.6975 USDT |
3.8432 USDT |
| 2021-06-01 |
3.8045 USDT |
128,345.8727 API3 |
4.0500 USDT |
3.6069 USDT |
3.6684 USDT |
3.6757 USDT |
| 2021-05-31 |
3.7213 USDT |
113,452.2371 API3 |
3.6464 USDT |
3.4455 USDT |
3.5276 USDT |
3.8333 USDT |
| 2021-05-30 |
3.6697 USDT |
109,712.2121 API3 |
3.5860 USDT |
3.3758 USDT |
3.4912 USDT |
3.6541 USDT |
| 2021-05-29 |
3.5289 USDT |
148,654.7162 API3 |
3.4560 USDT |
3.3834 USDT |
3.4749 USDT |
3.5309 USDT |
| 2021-05-28 |
3.5064 USDT |
299,443.7368 API3 |
3.9116 USDT |
3.0900 USDT |
3.2749 USDT |
3.2302 USDT |
| 2021-05-27 |
3.8408 USDT |
291,405.4411 API3 |
4.1251 USDT |
3.5216 USDT |
3.7487 USDT |
3.9909 USDT |
| 2021-05-26 |
4.1854 USDT |
344,704.8521 API3 |
4.1506 USDT |
3.8120 USDT |
3.9824 USDT |
4.3564 USDT |
| 2021-05-25 |
3.9521 USDT |
371,017.6112 API3 |
4.1227 USDT |
3.2901 USDT |
3.5068 USDT |
4.0345 USDT |
| 2021-05-24 |
3.7005 USDT |
298,372.1765 API3 |
3.6542 USDT |
3.3790 USDT |
3.5048 USDT |
3.9797 USDT |
| 2021-05-23 |
3.3243 USDT |
620,303.0120 API3 |
4.1977 USDT |
2.5790 USDT |
2.9424 USDT |
3.6261 USDT |
| 2021-05-22 |
4.5698 USDT |
175,080.4475 API3 |
5.0030 USDT |
4.1260 USDT |
4.2427 USDT |
4.2253 USDT |
| 2021-05-21 |
6.3830 USDT |
754,941.2417 API3 |
6.6442 USDT |
4.0967 USDT |
4.7308 USDT |
5.0032 USDT |
| 2021-05-20 |
5.4651 USDT |
650,979.0272 API3 |
4.0787 USDT |
3.7920 USDT |
4.2253 USDT |
6.6982 USDT |
| 2021-05-19 |
4.7122 USDT |
401,355.6429 API3 |
5.4715 USDT |
3.3481 USDT |
4.5414 USDT |
4.5839 USDT |
| 2021-05-18 |
5.2098 USDT |
205,834.5400 API3 |
4.8640 USDT |
4.8293 USDT |
5.0376 USDT |
5.3397 USDT |
| 2021-05-17 |
4.9962 USDT |
212,688.3079 API3 |
5.2376 USDT |
4.5436 USDT |
4.8856 USDT |
4.9466 USDT |
| 2021-05-16 |
5.4934 USDT |
242,530.7395 API3 |
5.6802 USDT |
4.7991 USDT |
5.0094 USDT |
5.1091 USDT |
| 2021-05-15 |
6.0398 USDT |
76,849.1793 API3 |
6.2663 USDT |
5.6549 USDT |
5.7758 USDT |
5.9960 USDT |
| 2021-05-14 |
6.3200 USDT |
116,269.4877 API3 |
5.8953 USDT |
5.8952 USDT |
6.0463 USDT |
6.1154 USDT |
| 2021-05-13 |
6.0863 USDT |
185,416.3437 API3 |
6.0669 USDT |
5.6202 USDT |
5.9426 USDT |
5.8772 USDT |
| 2021-05-12 |
6.9026 USDT |
136,983.7751 API3 |
7.1251 USDT |
6.2500 USDT |
6.6667 USDT |
6.8147 USDT |
| 2021-05-11 |
6.6997 USDT |
149,412.2572 API3 |
6.3923 USDT |
6.0572 USDT |
6.2152 USDT |
7.0700 USDT |
| 2021-05-10 |
6.7844 USDT |
154,085.9757 API3 |
6.9785 USDT |
6.0067 USDT |
6.6000 USDT |
6.4738 USDT |
| 2021-05-09 |
7.0327 USDT |
104,683.0224 API3 |
7.2367 USDT |
6.8155 USDT |
6.8964 USDT |
6.9647 USDT |
| 2021-05-08 |
6.9774 USDT |
103,380.7494 API3 |
6.8671 USDT |
6.7348 USDT |
6.8243 USDT |
7.1488 USDT |
| 2021-05-07 |
7.0293 USDT |
111,000.4118 API3 |
6.8235 USDT |
6.7412 USDT |
6.8481 USDT |
6.8912 USDT |