Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
5.7167 USDT |
105,858.0833 API3 |
6.0151 USDT |
5.4649 USDT |
5.5319 USDT |
5.5005 USDT |
| 2021-11-21 |
6.0064 USDT |
56,940.4266 API3 |
6.1038 USDT |
5.8890 USDT |
5.9254 USDT |
6.0910 USDT |
| 2021-11-20 |
6.1588 USDT |
79,723.5779 API3 |
6.1818 USDT |
5.9773 USDT |
6.0090 USDT |
6.0842 USDT |
| 2021-11-19 |
5.8033 USDT |
77,360.4111 API3 |
5.7504 USDT |
5.4712 USDT |
5.5986 USDT |
6.1626 USDT |
| 2021-11-18 |
5.8573 USDT |
387,236.7296 API3 |
6.1621 USDT |
5.4704 USDT |
5.6471 USDT |
5.7347 USDT |
| 2021-11-17 |
5.9709 USDT |
175,759.5873 API3 |
5.9710 USDT |
5.6753 USDT |
5.7237 USDT |
6.2789 USDT |
| 2021-11-16 |
5.8943 USDT |
226,599.3588 API3 |
6.1369 USDT |
5.3973 USDT |
5.7335 USDT |
5.9094 USDT |
| 2021-11-15 |
5.9416 USDT |
269,525.0896 API3 |
5.8821 USDT |
5.4151 USDT |
5.6749 USDT |
5.5414 USDT |
| 2021-11-14 |
6.1962 USDT |
181,659.4623 API3 |
6.2179 USDT |
5.7214 USDT |
5.7753 USDT |
5.7753 USDT |
| 2021-11-13 |
5.7004 USDT |
311,040.5954 API3 |
5.4961 USDT |
5.2500 USDT |
5.3662 USDT |
6.1666 USDT |
| 2021-11-12 |
5.5709 USDT |
163,857.2635 API3 |
5.7577 USDT |
5.3505 USDT |
5.4092 USDT |
5.4700 USDT |
| 2021-11-11 |
5.6847 USDT |
344,501.9424 API3 |
4.9748 USDT |
4.9540 USDT |
5.0077 USDT |
5.5284 USDT |
| 2021-11-10 |
5.3947 USDT |
150,754.5294 API3 |
5.3662 USDT |
5.2055 USDT |
5.2690 USDT |
5.2131 USDT |
| 2021-11-09 |
5.6749 USDT |
613,612.7784 API3 |
6.0003 USDT |
5.5623 USDT |
5.6002 USDT |
5.6058 USDT |
| 2021-11-08 |
6.3378 USDT |
485,921.9237 API3 |
6.5724 USDT |
5.7495 USDT |
5.8848 USDT |
5.9199 USDT |
| 2021-11-07 |
5.7433 USDT |
463,930.3218 API3 |
5.1699 USDT |
4.9793 USDT |
5.0603 USDT |
6.0194 USDT |
| 2021-11-06 |
4.6543 USDT |
173,433.1984 API3 |
4.6413 USDT |
4.4965 USDT |
4.5650 USDT |
4.9142 USDT |
| 2021-11-05 |
4.3735 USDT |
328,227.7097 API3 |
4.4447 USDT |
4.1888 USDT |
4.2917 USDT |
4.5883 USDT |
| 2021-11-04 |
4.6665 USDT |
412,655.7852 API3 |
4.8720 USDT |
4.3421 USDT |
4.4495 USDT |
4.4325 USDT |
| 2021-11-03 |
4.8773 USDT |
357,945.9130 API3 |
5.0757 USDT |
4.7637 USDT |
4.8595 USDT |
4.8792 USDT |
| 2021-11-02 |
4.9787 USDT |
196,517.4498 API3 |
4.9001 USDT |
4.8076 USDT |
4.8618 USDT |
5.1219 USDT |
| 2021-11-01 |
4.9075 USDT |
304,974.4339 API3 |
4.8782 USDT |
4.7467 USDT |
4.8041 USDT |
4.8994 USDT |
| 2021-10-31 |
4.9627 USDT |
122,658.7398 API3 |
4.9263 USDT |
4.8890 USDT |
4.9211 USDT |
4.9154 USDT |
| 2021-10-30 |
5.1716 USDT |
67,787.5085 API3 |
5.2002 USDT |
4.9742 USDT |
5.0279 USDT |
5.1004 USDT |
| 2021-10-29 |
5.2991 USDT |
79,587.2555 API3 |
5.2648 USDT |
5.1174 USDT |
5.1658 USDT |
5.3187 USDT |
| 2021-10-28 |
5.0664 USDT |
176,822.3110 API3 |
4.8488 USDT |
4.8011 USDT |
4.8492 USDT |
5.1445 USDT |
| 2021-10-27 |
4.9780 USDT |
185,763.9042 API3 |
5.3501 USDT |
4.6419 USDT |
4.7930 USDT |
4.7516 USDT |
| 2021-10-26 |
5.4864 USDT |
185,374.2579 API3 |
5.3926 USDT |
5.3041 USDT |
5.3604 USDT |
5.5208 USDT |
| 2021-10-25 |
5.8394 USDT |
252,527.0581 API3 |
5.6937 USDT |
5.4842 USDT |
5.7136 USDT |
5.5168 USDT |
| 2021-10-24 |
5.2416 USDT |
87,915.2608 API3 |
5.2141 USDT |
5.0381 USDT |
5.0620 USDT |
5.5598 USDT |
| 2021-10-23 |
5.3521 USDT |
74,255.1823 API3 |
5.4918 USDT |
5.1676 USDT |
5.2213 USDT |
5.1821 USDT |
| 2021-10-22 |
5.3675 USDT |
217,014.6950 API3 |
4.8498 USDT |
4.8498 USDT |
5.0932 USDT |
5.4270 USDT |
| 2021-10-21 |
5.0386 USDT |
135,378.6682 API3 |
5.0098 USDT |
4.8113 USDT |
4.8304 USDT |
4.8261 USDT |
| 2021-10-20 |
4.9320 USDT |
146,042.9390 API3 |
5.0880 USDT |
4.7835 USDT |
4.8391 USDT |
4.9590 USDT |
| 2021-10-19 |
4.9795 USDT |
365,273.2366 API3 |
4.5427 USDT |
4.5121 USDT |
4.5944 USDT |
5.1003 USDT |
| 2021-10-18 |
4.2608 USDT |
161,033.0790 API3 |
4.3997 USDT |
4.0889 USDT |
4.2003 USDT |
4.2003 USDT |
| 2021-10-17 |
4.4579 USDT |
209,278.2533 API3 |
4.7271 USDT |
4.2630 USDT |
4.3449 USDT |
4.3484 USDT |
| 2021-10-16 |
4.8301 USDT |
89,953.0772 API3 |
4.8335 USDT |
4.7246 USDT |
4.7649 USDT |
4.7719 USDT |
| 2021-10-15 |
5.0507 USDT |
121,554.5486 API3 |
5.2425 USDT |
4.7330 USDT |
4.8436 USDT |
4.8347 USDT |
| 2021-10-14 |
5.1444 USDT |
294,018.6417 API3 |
4.7299 USDT |
4.7299 USDT |
4.9549 USDT |
5.3228 USDT |
| 2021-10-13 |
4.5359 USDT |
230,300.4346 API3 |
4.5954 USDT |
4.3454 USDT |
4.4822 USDT |
4.5668 USDT |
| 2021-10-12 |
4.3278 USDT |
311,100.8065 API3 |
4.3673 USDT |
4.0590 USDT |
4.1963 USDT |
4.5703 USDT |
| 2021-10-11 |
4.3496 USDT |
312,854.3801 API3 |
3.8190 USDT |
3.7486 USDT |
3.7723 USDT |
4.3774 USDT |
| 2021-10-10 |
3.9065 USDT |
76,737.8320 API3 |
3.9911 USDT |
3.8419 USDT |
3.8669 USDT |
3.8757 USDT |
| 2021-10-09 |
4.0283 USDT |
101,879.0813 API3 |
4.0657 USDT |
3.9320 USDT |
3.9566 USDT |
3.9542 USDT |
| 2021-10-08 |
4.1368 USDT |
146,042.5947 API3 |
3.9811 USDT |
3.9662 USDT |
4.0354 USDT |
4.1213 USDT |
| 2021-10-07 |
3.8613 USDT |
180,563.0699 API3 |
3.6597 USDT |
3.5877 USDT |
3.6222 USDT |
4.0485 USDT |
| 2021-10-06 |
3.7060 USDT |
136,534.1314 API3 |
3.7550 USDT |
3.5985 USDT |
3.6410 USDT |
3.6410 USDT |
| 2021-10-05 |
3.7651 USDT |
507,257.3359 API3 |
3.6057 USDT |
3.5447 USDT |
3.6208 USDT |
3.6240 USDT |
| 2021-10-04 |
3.7428 USDT |
103,184.6048 API3 |
3.8203 USDT |
3.6100 USDT |
3.6787 USDT |
3.6900 USDT |